00:02:08,23.31
00:05:27,23.31
00:08:46,23.31
00:12:06,23.31
00:15:25,23.30
00:18:45,23.25
00:22:04,23.25
00:25:23,23.25
00:28:43,23.25
00:32:02,23.24
00:35:21,23.19
00:38:41,23.19
00:42:00,23.19
00:45:20,23.19
00:48:39,23.19
00:51:59,23.14
00:55:18,23.13
00:58:37,23.13
01:01:57,23.13
01:05:16,23.13
01:08:35,23.13
01:11:55,23.11
01:15:14,23.07
01:18:34,23.06
01:21:53,23.06
01:25:13,23.06
01:28:32,23.21
01:31:51,23.69
01:35:11,24.31
01:38:30,25.13
01:41:50,26.06
01:45:09,26.86
01:48:28,27.29
01:51:48,27.44
01:55:07,27.46
01:58:27,27.63
02:01:46,27.69
02:05:05,27.66
02:08:25,27.56
02:11:44,27.44
02:15:04,27.26
02:18:23,27.11
02:21:42,26.93
02:25:02,26.75
02:28:21,26.57
02:31:41,26.43
02:35:00,26.26
02:38:19,26.11
02:41:39,25.98
02:44:58,25.84
02:48:18,25.71
02:51:37,25.59
02:54:57,25.48
02:58:16,25.38
03:01:36,25.27
03:04:55,25.16
03:08:15,25.07
03:11:34,24.98
03:14:53,24.89
03:18:13,24.79
03:21:32,24.71
03:24:52,24.64
03:28:11,24.70
03:31:31,25.05
03:34:50,25.63
03:38:10,26.31
03:41:29,27.18
03:44:49,28.04
03:48:08,28.73
03:51:27,29.13
03:54:47,29.30
03:58:06,29.27
04:01:26,29.14
04:04:45,28.94
04:08:05,28.71
04:11:24,28.46
04:14:44,28.23
04:18:03,27.98
04:21:23,27.75
04:24:42,27.52
04:28:02,27.31
04:31:21,27.13
04:34:41,26.93
04:38:01,26.76
04:41:20,26.57
04:44:40,26.43
04:47:59,26.26
04:51:18,26.10
04:54:38,25.96
04:57:57,25.82
05:01:16,25.69
05:04:36,25.57
05:07:55,25.46
05:11:15,25.34
05:14:34,25.23
05:17:53,25.13
05:21:13,25.04
05:24:32,24.95
05:27:52,24.85
05:31:11,24.85
05:34:31,25.11
05:37:50,25.57
05:41:10,26.24
05:44:29,27.06
05:47:48,27.91
05:51:08,28.60
05:54:27,29.01
05:57:47,29.19
06:01:06,29.16
06:04:26,29.02
06:07:45,28.84
06:11:04,28.61
06:14:24,28.40
06:17:43,28.16
06:21:03,27.93
06:24:22,27.71
06:27:42,27.50
06:31:01,27.31
06:34:21,27.10
06:37:40,26.91
06:41:00,26.75
06:44:19,26.57
06:47:39,26.43
06:50:58,26.26
06:54:18,26.14
06:57:37,25.99
07:00:56,25.85
07:04:16,25.73
07:07:35,25.60
07:10:55,25.50
07:14:14,25.40
07:17:33,25.29
07:20:53,25.19
07:24:12,25.10
07:27:32,25.04
07:30:51,24.95
07:34:11,24.86
07:37:30,24.80
07:40:49,24.73
07:44:09,24.66
07:47:28,24.60
07:50:48,24.55
07:54:07,24.48
07:57:27,24.44
08:00:46,24.38
08:04:05,24.31
08:07:25,24.26
08:10:44,24.23
08:14:04,24.19
08:17:23,24.14
08:20:43,24.10
08:24:02,24.06
08:27:21,24.04
08:30:41,24.00
08:34:01,23.96
08:37:20,23.94
08:40:39,23.91
08:43:59,23.88
08:47:18,23.84
08:50:38,23.81
08:53:57,23.77
08:57:17,23.75
09:00:36,23.74
09:03:56,23.69
09:07:15,23.69
09:10:35,23.68
09:13:54,23.63
09:17:13,23.63
09:20:33,23.63
09:23:52,23.60
09:27:12,23.56
09:30:31,23.56
09:33:51,23.56
09:37:10,23.56
09:40:29,23.55
09:43:49,23.51
09:47:08,23.50
09:50:28,23.50
09:53:47,23.50
09:57:06,23.48
10:00:26,23.49
10:03:45,23.44
10:07:05,23.44
10:10:24,23.44
10:13:44,23.44
10:17:03,23.44
10:20:22,23.44
10:23:42,23.44
10:27:01,23.44
10:30:21,23.44
10:33:40,23.44
10:37:00,23.43
10:40:19,23.41
10:43:39,23.38
10:46:58,23.38
10:50:18,23.38
10:53:37,23.40
10:56:57,23.38
11:00:16,23.38
11:03:36,23.39
11:06:55,23.41
11:10:14,23.43
11:13:34,23.44
11:16:53,23.43
11:20:13,23.40
11:23:32,23.41
11:26:52,23.38
11:30:11,23.38
11:33:30,23.38
11:36:50,23.38
11:40:10,23.38
11:43:30,23.36
11:46:49,23.31
11:50:09,23.29
11:53:28,23.41
11:56:48,23.65
12:00:07,23.82
12:03:26,23.93
12:06:46,24.00
12:10:05,24.04
12:13:25,24.04
12:16:44,24.00
12:20:04,23.96
12:23:23,24.04
12:26:42,24.19
12:30:02,24.36
12:33:21,24.45
12:36:41,24.50
12:40:00,24.50
12:43:20,24.50
12:46:40,24.50
12:49:59,24.44
12:53:18,24.44
12:56:39,24.39
12:59:59,24.38
13:03:19,24.32
13:06:38,24.26
13:09:58,24.32
13:13:17,24.49
13:16:38,24.65
13:19:57,24.71
13:23:17,24.75
13:26:36,24.75
13:29:55,24.73
13:33:15,24.69
13:36:34,24.68
13:39:54,24.63
13:43:13,24.59
13:46:33,24.56
13:49:52,24.50
13:53:11,24.50
13:56:31,24.45
13:59:50,24.44
14:03:10,24.38
14:06:29,24.35
14:09:49,24.31
14:13:08,24.30
14:16:27,24.25
14:19:47,24.23
14:23:06,24.19
14:26:26,24.18
14:29:45,24.13
14:33:05,24.13
14:36:24,24.13
14:39:44,24.06
14:43:03,24.06
14:46:23,24.05
14:49:43,24.00
14:53:04,24.00
14:56:23,24.00
14:59:43,23.96
15:03:02,23.94
15:06:22,23.94
15:09:41,23.94
15:13:01,23.89
15:16:20,23.88
15:19:40,23.88
15:22:59,23.85
15:26:18,23.81
15:29:38,23.81
15:32:57,23.81
15:36:17,23.81
15:39:36,23.81
15:42:56,23.81
15:46:15,23.76
15:49:35,23.75
15:52:54,23.75
15:56:14,23.75
15:59:33,23.75
16:02:52,23.75
16:06:12,23.73
16:09:32,23.69
16:12:51,23.69
16:16:10,23.69
16:19:30,23.69
16:22:49,23.69
16:26:09,23.69
16:29:28,23.69
16:32:48,23.69
16:36:07,23.69
16:39:27,23.69
16:42:46,23.69
16:46:05,23.66
16:49:25,23.64
16:52:44,23.63
16:56:04,23.63
16:59:23,23.63
17:02:43,23.63
17:06:02,23.63
17:09:22,23.63
17:12:41,23.63
17:16:00,23.63
17:19:20,23.60
17:22:39,23.60
17:25:59,23.56
17:29:18,23.56
17:32:37,23.57
17:35:57,23.56
17:39:16,23.56
17:42:36,23.56
17:45:55,23.56
17:49:15,23.56
17:52:34,23.56
17:55:54,23.56
17:59:13,23.56
18:02:33,23.56
18:05:52,23.56
18:09:12,23.56
18:12:31,23.55
18:15:51,23.55
18:19:10,23.55
18:22:30,23.55
18:25:49,23.55
18:29:09,23.55
18:32:28,23.55
18:35:47,23.52
18:39:07,23.51
18:42:26,23.52
18:45:46,23.50
18:49:05,23.51
18:52:25,23.50
18:55:44,23.50
18:59:04,23.50
19:02:23,23.50
19:05:42,23.50
19:09:02,23.45
19:12:21,23.44
19:15:41,23.57
19:19:00,23.76
19:22:20,23.95
19:25:39,24.05
19:28:58,24.13
19:32:18,24.13
19:35:37,24.13
19:38:57,24.13
19:42:16,24.13
19:45:36,24.07
19:48:55,24.06
19:52:15,24.02
19:55:34,24.00
19:58:53,23.99
20:02:13,23.95
20:05:33,23.94
20:08:52,23.93
20:12:12,23.88
20:15:31,23.88
20:18:51,23.88
20:22:10,23.82
20:25:30,23.81
20:28:49,23.81
20:32:09,23.80
20:35:28,23.75
20:38:47,23.75
20:42:07,23.75
20:45:26,23.69
20:48:46,23.69
20:52:05,23.69
20:55:25,23.65
20:58:44,23.63
21:02:04,23.63
21:05:23,23.63
21:08:43,23.61
21:12:02,23.60
21:15:22,23.56
21:18:41,23.56
21:22:00,23.56
21:25:20,23.56
21:28:39,23.54
21:31:59,23.50
21:35:18,23.50
21:38:38,23.50
21:41:57,23.46
21:45:16,23.44
21:48:36,23.44
21:51:55,23.44
21:55:15,23.44
21:58:34,23.44
22:01:54,23.39
22:05:13,23.38
22:08:32,23.38
22:11:52,23.38
22:15:11,23.38
22:18:31,23.38
22:21:50,23.36
22:25:10,23.32
22:28:29,23.31
22:31:48,23.31
22:35:08,23.31
22:38:27,23.30
22:41:47,23.25
22:45:06,23.25
22:48:27,23.25
22:51:46,23.25
22:55:05,23.29
22:58:25,23.65
23:01:44,24.19
23:05:04,24.94
23:08:23,25.82
23:11:42,26.77
23:15:02,27.45
23:18:21,27.79
23:21:41,27.88
23:25:00,27.89
23:28:19,28.04
23:31:39,28.06
23:34:58,27.99
23:38:18,27.86
23:41:37,27.73
23:44:57,27.55
23:48:16,27.38
23:51:35,27.20
23:54:55,27.01
23:58:14,26.85