00:02:07,23.31
00:05:27,23.30
00:08:46,23.29
00:12:06,23.30
00:15:25,23.25
00:18:44,23.25
00:22:04,23.25
00:25:23,23.25
00:28:43,23.21
00:32:02,23.20
00:35:21,23.19
00:38:41,23.19
00:42:00,23.19
00:45:20,23.19
00:48:39,23.19
00:51:59,23.19
00:55:18,23.19
00:58:37,23.15
01:01:57,23.14
01:05:16,23.14
01:08:35,23.13
01:11:55,23.13
01:15:14,23.13
01:18:34,23.13
01:21:53,23.13
01:25:13,23.13
01:28:32,23.27
01:31:51,23.80
01:35:11,24.38
01:38:30,24.99
01:41:50,25.56
01:45:09,26.14
01:48:28,26.56
01:51:48,26.85
01:55:07,26.98
01:58:27,26.76
02:01:46,26.52
02:05:05,26.34
02:08:25,26.20
02:11:44,26.06
02:15:04,25.91
02:18:23,25.80
02:21:42,25.69
02:25:02,25.57
02:28:21,25.46
02:31:41,25.35
02:35:00,25.27
02:38:19,25.16
02:41:39,25.10
02:44:58,25.00
02:48:18,24.93
02:51:37,24.86
02:54:57,24.79
02:58:16,24.73
03:01:36,24.66
03:04:55,24.59
03:08:14,24.50
03:11:34,24.46
03:14:53,24.40
03:18:13,24.35
03:21:32,24.26
03:24:52,24.23
03:28:11,24.31
03:31:31,24.77
03:34:50,25.32
03:38:10,25.85
03:41:29,26.39
03:44:49,26.93
03:48:08,27.32
03:51:27,27.38
03:54:47,27.30
03:58:06,27.23
04:01:26,27.10
04:04:45,26.98
04:08:05,26.82
04:11:24,26.69
04:14:43,26.55
04:18:03,26.40
04:21:23,26.25
04:24:42,26.11
04:28:02,26.01
04:31:21,25.88
04:34:41,25.75
04:38:01,25.64
04:41:20,25.54
04:44:39,25.44
04:47:59,25.34
04:51:18,25.24
04:54:38,25.15
04:57:57,25.06
05:01:16,24.96
05:04:36,24.88
05:07:55,24.81
05:11:15,24.73
05:14:34,24.66
05:17:53,24.60
05:21:13,24.55
05:24:32,24.46
05:27:52,24.41
05:31:11,24.43
05:34:31,24.79
05:37:50,25.27
05:41:10,25.80
05:44:29,26.34
05:47:48,26.88
05:51:08,27.27
05:54:27,27.31
05:57:47,27.24
06:01:06,27.16
06:04:26,27.04
06:07:45,26.93
06:11:04,26.79
06:14:24,26.65
06:17:43,26.51
06:21:03,26.38
06:24:22,26.26
06:27:42,26.13
06:31:01,26.00
06:34:21,25.89
06:37:40,25.76
06:41:00,25.66
06:44:19,25.56
06:47:39,25.45
06:50:58,25.35
06:54:18,25.25
06:57:37,25.16
07:00:56,25.07
07:04:16,25.00
07:07:35,24.91
07:10:55,24.85
07:14:14,24.79
07:17:33,24.73
07:20:53,24.65
07:24:12,24.59
07:27:32,24.55
07:30:51,24.50
07:34:10,24.45
07:37:30,24.38
07:40:49,24.34
07:44:09,24.30
07:47:28,24.25
07:50:48,24.19
07:54:07,24.15
07:57:27,24.13
08:00:46,24.07
08:04:05,24.05
08:07:25,24.00
08:10:44,23.98
08:14:04,23.95
08:17:23,23.91
08:20:42,23.88
08:24:02,23.88
08:27:21,23.82
08:30:41,23.81
08:34:01,23.80
08:37:20,23.75
08:40:39,23.74
08:43:59,23.70
08:47:18,23.69
08:50:38,23.68
08:53:57,23.64
08:57:17,23.63
09:00:36,23.63
09:03:56,23.57
09:07:15,23.56
09:10:35,23.56
09:13:54,23.56
09:17:13,23.52
09:20:33,23.51
09:23:52,23.50
09:27:12,23.50
09:30:31,23.50
09:33:51,23.49
09:37:10,23.46
09:40:29,23.44
09:43:49,23.44
09:47:08,23.44
09:50:28,23.41
09:53:47,23.44
09:57:06,23.39
10:00:26,23.39
10:03:45,23.40
10:07:05,23.38
10:10:24,23.38
10:13:43,23.38
10:17:03,23.38
10:20:22,23.38
10:23:42,23.38
10:27:01,23.38
10:30:21,23.38
10:33:40,23.36
10:37:00,23.34
10:40:19,23.34
10:43:39,23.32
10:46:58,23.31
10:50:18,23.31
10:53:37,23.31
10:56:57,23.31
11:00:16,23.31
11:03:36,23.32
11:06:55,23.34
11:10:14,23.36
11:13:34,23.35
11:16:53,23.35
11:20:13,23.36
11:23:32,23.32
11:26:51,23.32
11:30:11,23.31
11:33:30,23.31
11:36:50,23.31
11:40:10,23.31
11:43:30,23.31
11:46:49,23.31
11:50:09,23.32
11:53:28,23.61
11:56:48,23.73
12:00:07,23.76
12:03:26,23.79
12:06:46,23.80
12:10:05,23.81
12:13:25,23.81
12:16:44,23.81
12:20:04,23.81
12:23:23,23.99
12:26:42,24.15
12:30:02,24.16
12:33:21,24.18
12:36:41,24.19
12:40:00,24.15
12:43:20,24.13
12:46:40,24.13
12:49:59,24.13
12:53:18,24.09
12:56:39,24.07
12:59:59,24.06
13:03:19,24.06
13:06:38,24.06
13:09:58,24.24
13:13:17,24.38
13:16:38,24.38
13:19:57,24.38
13:23:17,24.38
13:26:36,24.32
13:29:55,24.32
13:33:15,24.31
13:36:34,24.31
13:39:54,24.27
13:43:13,24.25
13:46:33,24.24
13:49:52,24.19
13:53:11,24.19
13:56:31,24.15
13:59:50,24.13
14:03:10,24.13
14:06:29,24.11
14:09:49,24.06
14:13:08,24.05
14:16:27,24.02
14:19:47,24.00
14:23:06,23.98
14:26:26,23.94
14:29:45,23.94
14:33:05,23.94
14:36:24,23.94
14:39:44,23.90
14:43:03,23.88
14:46:23,23.88
14:49:43,23.86
14:53:03,23.86
14:56:23,23.81
14:59:43,23.82
15:03:02,23.81
15:06:22,23.81
15:09:41,23.77
15:13:01,23.75
15:16:20,23.75
15:19:39,23.75
15:22:59,23.75
15:26:18,23.74
15:29:38,23.73
15:32:57,23.69
15:36:17,23.69
15:39:36,23.69
15:42:56,23.69
15:46:15,23.69
15:49:34,23.66
15:52:54,23.66
15:56:13,23.66
15:59:33,23.65
16:02:52,23.63
16:06:12,23.63
16:09:32,23.63
16:12:51,23.63
16:16:10,23.60
16:19:30,23.57
16:22:49,23.60
16:26:09,23.57
16:29:28,23.56
16:32:48,23.56
16:36:07,23.56
16:39:27,23.57
16:42:46,23.57
16:46:05,23.56
16:49:25,23.56
16:52:44,23.56
16:56:04,23.55
16:59:23,23.54
17:02:43,23.51
17:06:02,23.51
17:09:22,23.50
17:12:41,23.51
17:16:00,23.51
17:19:20,23.50
17:22:39,23.50
17:25:59,23.50
17:29:18,23.50
17:32:37,23.50
17:35:57,23.50
17:39:16,23.50
17:42:36,23.50
17:45:55,23.50
17:49:15,23.50
17:52:34,23.49
17:55:53,23.46
17:59:13,23.45
18:02:33,23.46
18:05:52,23.45
18:09:12,23.44
18:12:31,23.44
18:15:51,23.44
18:19:10,23.44
18:22:30,23.44
18:25:49,23.45
18:29:09,23.44
18:32:28,23.45
18:35:47,23.45
18:39:07,23.45
18:42:26,23.44
18:45:46,23.44
18:49:05,23.44
18:52:25,23.44
18:55:44,23.43
18:59:03,23.44
19:02:23,23.43
19:05:42,23.43
19:09:02,23.44
19:12:21,23.45
19:15:41,23.69
19:19:00,23.82
19:22:19,23.88
19:25:39,23.88
19:28:58,23.89
19:32:18,23.89
19:35:37,23.88
19:38:57,23.88
19:42:16,23.88
19:45:36,23.86
19:48:55,23.81
19:52:15,23.81
19:55:34,23.81
19:58:53,23.80
20:02:13,23.77
20:05:32,23.75
20:08:52,23.75
20:12:12,23.75
20:15:31,23.75
20:18:51,23.73
20:22:10,23.74
20:25:30,23.71
20:28:49,23.69
20:32:09,23.68
20:35:28,23.68
20:38:47,23.64
20:42:07,23.63
20:45:26,23.63
20:48:46,23.57
20:52:05,23.56
20:55:25,23.59
20:58:44,23.56
21:02:04,23.56
21:05:23,23.56
21:08:43,23.55
21:12:02,23.52
21:15:22,23.50
21:18:41,23.51
21:22:00,23.51
21:25:20,23.50
21:28:39,23.50
21:31:59,23.48
21:35:18,23.45
21:38:38,23.44
21:41:57,23.44
21:45:16,23.44
21:48:36,23.43
21:51:55,23.41
21:55:15,23.44
21:58:34,23.39
22:01:54,23.38
22:05:13,23.38
22:08:32,23.38
22:11:52,23.38
22:15:11,23.38
22:18:31,23.38
22:21:50,23.38
22:25:10,23.34
22:28:29,23.32
22:31:48,23.31
22:35:08,23.31
22:38:27,23.31
22:41:47,23.31
22:45:06,23.31
22:48:27,23.26
22:51:46,23.27
22:55:05,23.34
22:58:25,23.71
23:01:44,24.30
23:05:04,24.88
23:08:23,25.49
23:11:42,26.06
23:15:02,26.59
23:18:21,26.96
23:21:41,27.19
23:25:00,27.21
23:28:19,26.98
23:31:39,26.75
23:34:58,26.55
23:38:18,26.39
23:41:37,26.26
23:44:57,26.14
23:48:16,26.02
23:51:35,25.90
23:54:55,25.80
23:58:14,25.69