00:02:54,23.06
00:06:13,23.04
00:09:33,23.01
00:12:52,23.00
00:16:11,23.00
00:19:31,23.00
00:22:50,23.00
00:26:10,23.00
00:29:29,23.00
00:32:48,22.96
00:36:08,22.94
00:39:27,22.94
00:42:47,22.94
00:46:06,22.94
00:49:26,22.94
00:52:45,22.94
00:56:04,22.94
00:59:24,22.94
01:02:37,22.94
01:05:56,22.93
01:09:15,22.88
01:12:35,22.88
01:15:54,22.88
01:19:14,22.88
01:22:33,22.88
01:25:52,22.88
01:29:12,23.13
01:32:31,23.63
01:35:51,24.30
01:39:10,25.14
01:42:30,26.07
01:45:49,26.68
01:49:08,26.96
01:52:28,27.02
01:55:47,27.05
01:59:07,27.24
02:02:26,27.31
02:05:46,27.27
02:09:05,27.16
02:12:24,27.05
02:15:44,26.89
02:19:03,26.73
02:22:23,26.57
02:25:42,26.41
02:29:02,26.26
02:32:21,26.11
02:35:41,25.98
02:39:00,25.85
02:42:19,25.71
02:45:39,25.59
02:48:58,25.49
02:52:18,25.38
02:55:37,25.27
02:58:57,25.16
03:02:16,25.09
03:05:36,24.99
03:08:55,24.90
03:12:15,24.80
03:15:34,24.73
03:18:54,24.65
03:22:13,24.57
03:25:33,24.50
03:28:52,24.44
03:32:12,24.38
03:35:31,24.31
03:38:50,24.25
03:42:10,24.19
03:45:29,24.13
03:48:49,24.09
03:52:08,24.04
03:55:28,24.00
03:58:47,23.94
04:02:06,23.90
04:05:26,23.86
04:08:45,23.81
04:12:05,23.75
04:15:24,23.71
04:18:44,23.69
04:22:03,23.88
04:25:22,24.32
04:28:42,24.98
04:32:01,25.77
04:35:21,26.69
04:38:40,27.52
04:42:00,28.06
04:45:19,28.27
04:48:39,28.25
04:51:58,28.36
04:55:18,28.43
04:58:37,28.34
05:01:56,28.20
05:05:16,28.05
05:08:35,27.85
05:11:55,27.65
05:15:14,27.44
05:18:34,27.25
05:21:53,27.05
05:25:12,26.88
05:28:32,26.70
05:31:51,26.52
05:35:11,26.38
05:38:30,26.20
05:41:49,26.07
05:45:09,25.93
05:48:28,25.80
05:51:48,25.68
05:55:07,25.55
05:58:27,25.44
06:01:46,25.34
06:05:05,25.23
06:08:25,25.13
06:11:44,25.04
06:15:04,24.95
06:18:23,24.86
06:21:43,24.79
06:25:02,24.71
06:28:21,24.64
06:31:41,24.56
06:35:01,24.50
06:38:20,24.43
06:41:39,24.38
06:44:59,24.31
06:48:18,24.25
06:51:38,24.19
06:54:57,24.14
06:58:17,24.10
07:01:36,24.04
07:04:55,24.00
07:08:15,23.94
07:11:35,23.95
07:14:54,24.20
07:18:13,24.68
07:21:33,25.32
07:24:52,26.13
07:28:12,26.93
07:31:31,27.43
07:34:50,27.68
07:38:10,27.75
07:41:29,27.68
07:44:49,27.56
07:48:08,27.40
07:51:28,27.24
07:54:47,27.05
07:58:06,26.88
08:01:26,26.70
08:04:45,26.55
08:08:05,26.39
08:11:24,26.25
08:14:44,26.11
08:18:03,25.96
08:21:23,25.85
08:24:42,25.73
08:28:01,25.63
08:31:21,25.52
08:34:40,25.41
08:38:00,25.31
08:41:19,25.21
08:44:39,25.14
08:47:58,25.05
08:51:18,24.96
08:54:37,24.91
08:57:56,24.84
09:01:16,24.76
09:04:35,24.69
09:07:55,24.64
09:11:14,24.59
09:14:33,24.52
09:17:53,24.49
09:21:12,24.44
09:24:32,24.39
09:27:51,24.36
09:31:11,24.31
09:34:30,24.26
09:37:49,24.24
09:41:09,24.19
09:44:28,24.15
09:47:48,24.13
09:51:07,24.07
09:54:26,24.06
09:57:46,24.04
10:01:05,24.00
10:04:25,24.00
10:07:44,23.94
10:11:03,23.94
10:14:23,23.90
10:17:42,23.88
10:21:02,23.88
10:24:21,23.85
10:27:41,23.81
10:31:00,23.81
10:34:19,23.77
10:37:39,23.75
10:40:58,23.75
10:44:18,23.75
10:47:37,23.69
10:50:56,23.69
10:54:16,23.69
10:57:35,23.69
11:00:55,23.68
11:04:14,23.64
11:07:34,23.63
11:10:53,23.63
11:14:13,23.63
11:17:32,23.63
11:20:52,23.60
11:24:11,23.56
11:27:30,23.56
11:30:50,23.56
11:34:09,23.56
11:37:29,23.55
11:40:48,23.51
11:44:08,23.50
11:47:27,23.50
11:50:47,23.50
11:54:06,23.50
11:57:25,23.50
12:00:45,23.50
12:04:04,23.50
12:07:24,23.50
12:10:43,23.50
12:14:03,23.50
12:17:22,23.50
12:20:42,23.50
12:24:01,23.50
12:27:21,23.48
12:30:40,23.46
12:34:00,23.44
12:37:19,23.44
12:40:39,23.44
12:43:58,23.45
12:47:18,23.44
12:50:37,23.44
12:53:56,23.44
12:57:16,23.44
13:00:35,23.44
13:03:55,23.44
13:07:14,23.44
13:10:34,23.44
13:13:53,23.44
13:17:13,23.44
13:20:32,23.44
13:23:51,23.44
13:27:11,23.44
13:30:30,23.44
13:33:50,23.44
13:37:09,23.44
13:40:28,23.44
13:43:48,23.44
13:47:07,23.44
13:50:27,23.44
13:53:46,23.44
13:57:06,23.44
14:00:25,23.44
14:03:44,23.44
14:07:04,23.44
14:10:23,23.44
14:13:43,23.44
14:17:02,23.44
14:20:22,23.44
14:23:41,23.44
14:27:00,23.44
14:30:20,23.44
14:33:39,23.44
14:36:59,23.44
14:40:18,23.44
14:43:38,23.44
14:46:57,23.44
14:50:16,23.44
14:53:36,23.44
14:56:55,23.44
15:00:15,23.44
15:03:34,23.44
15:06:54,23.44
15:10:13,23.44
15:13:32,23.44
15:16:52,23.44
15:20:11,23.44
15:23:31,23.44
15:26:50,23.44
15:30:10,23.44
15:33:29,23.44
15:36:49,23.44
15:40:08,23.44
15:43:27,23.44
15:46:47,23.44
15:50:06,23.44
15:53:26,23.44
15:56:45,23.44
16:00:05,23.44
16:03:24,23.44
16:06:43,23.44
16:10:03,23.39
16:13:22,23.38
16:16:42,23.43
16:20:01,23.63
16:23:20,23.85
16:26:40,23.98
16:29:59,24.06
16:33:19,24.09
16:36:38,24.13
16:39:58,24.13
16:43:17,24.07
16:46:36,24.06
16:49:56,24.06
16:53:15,24.04
16:56:35,24.00
16:59:54,24.00
17:03:14,23.96
17:06:33,23.94
17:09:52,23.94
17:13:12,23.88
17:16:31,23.88
17:19:51,23.88
17:23:10,23.86
17:26:30,23.81
17:29:49,23.81
17:33:08,23.81
17:36:29,23.81
17:39:48,23.79
17:43:08,23.75
17:46:27,23.75
17:49:47,23.75
17:53:06,23.73
17:56:26,23.70
17:59:46,23.69
18:03:05,23.69
18:06:25,23.69
18:09:44,23.69
18:13:03,23.69
18:16:23,23.69
18:19:43,23.69
18:23:02,23.69
18:26:22,23.69
18:29:41,23.69
18:33:00,23.69
18:36:20,23.69
18:39:40,23.69
18:42:59,23.69
18:46:19,23.65
18:49:38,23.63
18:52:58,23.63
18:56:17,23.63
18:59:37,23.63
19:02:56,23.63
19:06:16,23.61
19:09:35,23.60
19:12:55,23.59
19:16:14,23.57
19:19:34,23.60
19:22:53,23.56
19:26:13,23.57
19:29:32,23.57
19:32:52,23.56
19:36:11,23.56
19:39:31,23.56
19:42:50,23.56
19:46:10,23.56
19:49:29,23.56
19:52:49,23.56
19:56:08,23.56
19:59:28,23.52
20:02:48,23.52
20:06:07,23.50
20:09:27,23.50
20:12:46,23.50
20:16:06,23.50
20:19:25,23.50
20:22:45,23.50
20:26:04,23.50
20:29:24,23.50
20:32:43,23.50
20:36:02,23.48
20:39:22,23.44
20:42:41,23.44
20:46:01,23.44
20:49:20,23.44
20:52:40,23.44
20:55:59,23.44
20:59:19,23.44
21:02:38,23.43
21:05:58,23.39
21:09:17,23.39
21:12:36,23.38
21:15:56,23.38
21:19:15,23.38
21:22:35,23.38
21:25:54,23.38
21:29:14,23.35
21:32:33,23.31
21:35:52,23.27
21:39:12,23.36
21:42:31,23.57
21:45:51,23.76
21:49:10,23.89
21:52:30,23.95
21:55:49,24.00
21:59:08,24.00
22:02:28,24.00
22:05:47,23.98
22:09:07,23.94
22:12:26,23.94
22:15:45,23.93
22:19:05,23.89
22:22:24,23.88
22:25:44,23.85
22:29:03,23.81
22:32:23,23.81
22:35:42,23.75
22:39:01,23.75
22:42:21,23.71
22:45:40,23.69
22:49:00,23.69
22:52:19,23.64
22:55:39,23.63
22:58:58,23.63
23:02:18,23.57
23:05:37,23.57
23:08:56,23.56
23:12:16,23.56
23:15:35,23.56
23:18:55,23.52
23:22:14,23.50
23:25:33,23.50
23:28:53,23.49
23:32:12,23.44
23:35:32,23.44
23:38:51,23.44
23:42:11,23.41
23:45:30,23.38
23:48:49,23.38
23:52:09,23.38
23:55:28,23.38
23:58:48,23.36