00:00:07,23.00
00:03:27,23.00
00:06:46,23.00
00:10:06,22.98
00:13:25,22.95
00:16:45,22.96
00:20:04,22.95
00:23:23,22.94
00:26:43,22.94
00:30:02,22.94
00:33:22,22.94
00:36:41,22.94
00:40:00,22.94
00:43:20,22.93
00:46:39,22.90
00:49:59,22.89
00:53:18,22.88
00:56:37,22.88
00:59:57,22.88
01:03:16,22.88
01:06:35,22.88
01:09:55,22.88
01:13:14,22.88
01:16:34,22.88
01:19:54,22.88
01:23:13,22.84
01:26:34,22.82
01:29:54,22.80
01:33:14,22.95
01:36:33,23.11
01:39:53,23.27
01:43:12,23.36
01:46:32,23.44
01:49:51,23.44
01:53:10,23.44
01:56:30,23.44
01:59:49,23.44
02:03:09,23.41
02:06:28,23.38
02:09:48,23.38
02:13:07,23.32
02:16:27,23.31
02:19:46,23.30
02:23:05,23.25
02:26:25,23.25
02:29:44,23.20
02:33:04,23.19
02:36:23,23.19
02:39:43,23.13
02:43:02,23.13
02:46:22,23.13
02:49:41,23.10
02:53:01,23.06
02:56:20,23.06
02:59:39,23.06
03:02:59,23.04
03:06:18,23.00
03:09:38,23.00
03:12:57,23.00
03:16:17,22.98
03:19:36,22.94
03:22:56,22.94
03:26:15,22.94
03:29:35,22.91
03:32:54,22.88
03:36:14,22.88
03:39:33,22.88
03:42:53,22.88
03:46:12,23.00
03:49:31,23.40
03:52:51,24.01
03:56:10,24.81
03:59:30,25.75
04:02:49,26.56
04:06:09,27.00
04:09:28,27.19
04:12:47,27.24
04:16:07,27.41
04:19:26,27.50
04:22:46,27.45
04:26:05,27.35
04:29:25,27.21
04:32:44,27.05
04:36:03,26.89
04:39:23,26.71
04:42:42,26.55
04:46:02,26.39
04:49:21,26.24
04:52:40,26.07
04:56:00,25.94
04:59:19,25.80
05:02:39,25.68
05:05:58,25.55
05:09:18,25.41
05:12:37,25.31
05:15:57,25.19
05:19:17,25.09
05:22:36,25.00
05:25:56,24.91
05:29:15,24.82
05:32:35,24.74
05:35:54,24.65
05:39:13,24.59
05:42:33,24.52
05:45:52,24.45
05:49:12,24.36
05:52:31,24.31
05:55:50,24.25
05:59:10,24.19
06:02:30,24.13
06:05:49,24.07
06:09:09,24.02
06:12:28,23.98
06:15:47,23.91
06:19:07,23.88
06:22:27,23.82
06:25:46,23.79
06:29:06,23.75
06:32:25,23.71
06:35:45,23.69
06:39:04,23.64
06:42:24,23.61
06:45:43,23.56
06:49:03,23.56
06:52:22,23.50
06:55:42,23.49
06:59:01,23.44
07:02:21,23.44
07:05:40,23.38
07:09:00,23.38
07:12:19,23.31
07:15:38,23.31
07:18:58,23.29
07:22:17,23.25
07:25:37,23.25
07:28:56,23.25
07:32:16,23.21
07:35:35,23.19
07:38:54,23.19
07:42:14,23.19
07:45:33,23.15
07:48:53,23.13
07:52:12,23.13
07:55:32,23.11
07:58:51,23.06
08:02:11,23.06
08:05:30,23.06
08:08:50,23.06
08:12:09,23.05
08:15:28,23.01
08:18:48,23.00
08:22:07,23.00
08:25:27,23.00
08:28:46,23.00
08:32:06,23.00
08:35:25,23.00
08:38:44,23.00
08:42:04,23.00
08:45:23,23.23
08:48:43,23.71
08:52:02,24.39
08:55:21,25.13
08:58:41,25.61
09:02:00,25.80
09:05:20,25.94
09:08:39,26.23
09:11:58,26.45
09:15:18,26.50
09:18:37,26.49
09:21:57,26.41
09:25:16,26.32
09:28:36,26.21
09:31:55,26.10
09:35:15,25.98
09:38:34,25.85
09:41:53,25.74
09:45:13,25.63
09:48:32,25.52
09:51:52,25.41
09:55:11,25.34
09:58:31,25.23
10:01:50,25.15
10:05:09,25.07
10:08:29,25.00
10:11:48,24.94
10:15:08,24.86
10:18:27,24.80
10:21:47,24.73
10:25:06,24.68
10:28:25,24.63
10:31:45,24.56
10:35:04,24.50
10:38:24,24.45
10:41:43,24.39
10:45:03,24.34
10:48:22,24.29
10:51:41,24.25
10:55:01,24.20
10:58:20,24.18
11:01:40,24.13
11:04:59,24.13
11:08:19,24.06
11:11:38,24.06
11:14:58,24.00
11:18:17,23.99
11:21:36,23.95
11:24:56,23.94
11:28:15,23.90
11:31:35,23.88
11:34:55,23.84
11:38:14,23.81
11:41:33,23.81
11:44:53,23.77
11:48:12,23.75
11:51:32,23.75
11:54:51,23.75
11:58:11,23.73
12:01:30,23.69
12:04:49,23.69
12:08:09,23.69
12:11:28,23.68
12:14:48,23.64
12:18:07,23.63
12:21:27,23.63
12:24:46,23.63
12:28:06,23.63
12:31:25,23.59
12:34:45,23.56
12:38:04,23.56
12:41:24,23.56
12:44:43,23.56
12:48:03,23.56
12:51:22,23.56
12:54:42,23.51
12:58:01,23.50
13:01:21,23.50
13:04:40,23.50
13:07:59,23.50
13:11:19,23.50
13:14:38,23.50
13:17:58,23.50
13:21:17,23.49
13:24:37,23.46
13:27:56,23.44
13:31:15,23.44
13:34:35,23.44
13:37:54,23.44
13:41:14,23.44
13:44:33,23.44
13:47:53,23.44
13:51:12,23.44
13:54:32,23.44
13:57:51,23.44
14:01:10,23.44
14:04:30,23.44
14:07:49,23.44
14:11:09,23.44
14:14:28,23.44
14:17:48,23.44
14:21:07,23.44
14:24:26,23.44
14:27:46,23.43
14:31:05,23.40
14:34:25,23.43
14:37:44,23.41
14:41:04,23.40
14:44:23,23.43
14:47:43,23.40
14:51:02,23.43
14:54:21,23.41
14:57:41,23.39
15:01:00,23.43
15:04:20,23.38
15:07:39,23.38
15:10:59,23.38
15:14:18,23.38
15:17:37,23.38
15:20:57,23.38
15:24:16,23.38
15:27:36,23.38
15:30:55,23.38
15:34:14,23.38
15:37:34,23.38
15:40:53,23.38
15:44:13,23.38
15:47:32,23.38
15:50:52,23.38
15:54:11,23.38
15:57:30,23.38
16:00:50,23.38
16:04:09,23.38
16:07:29,23.38
16:10:48,23.38
16:14:08,23.38
16:17:27,23.38
16:20:46,23.38
16:24:06,23.38
16:27:25,23.38
16:30:45,23.38
16:34:04,23.38
16:37:24,23.38
16:40:43,23.38
16:44:02,23.38
16:47:22,23.38
16:50:41,23.38
16:54:01,23.38
16:57:20,23.38
17:00:40,23.38
17:03:59,23.38
17:07:18,23.38
17:10:38,23.38
17:13:58,23.38
17:17:18,23.38
17:20:37,23.38
17:23:57,23.38
17:27:16,23.38
17:30:35,23.38
17:33:55,23.38
17:37:14,23.38
17:40:34,23.38
17:43:53,23.38
17:47:13,23.38
17:50:32,23.38
17:53:51,23.38
17:57:11,23.38
18:00:30,23.38
18:03:50,23.34
18:07:09,23.31
18:10:28,23.32
18:13:48,23.35
18:17:07,23.34
18:20:27,23.34
18:23:47,23.34
18:27:06,23.34
18:30:26,23.34
18:33:45,23.32
18:37:05,23.31
18:40:26,23.30
18:43:46,23.45
18:47:05,23.65
18:50:25,23.82
18:53:44,23.93
18:57:04,23.94
19:00:23,23.99
19:03:42,23.96
19:07:02,23.94
19:10:21,23.94
19:13:41,23.94
19:17:00,23.89
19:20:20,23.88
19:23:39,23.88
19:26:58,23.84
19:30:18,23.81
19:33:37,23.81
19:36:57,23.77
19:40:16,23.75
19:43:36,23.75
19:46:55,23.70
19:50:14,23.69
19:53:34,23.69
19:56:53,23.69
20:00:13,23.63
20:03:32,23.63
20:06:52,23.63
20:10:11,23.63
20:13:31,23.59
20:16:50,23.56
20:20:09,23.56
20:23:29,23.56
20:26:48,23.56
20:30:08,23.54
20:33:27,23.51
20:36:47,23.50
20:40:06,23.50
20:43:26,23.50
20:46:45,23.49
20:50:05,23.44
20:53:24,23.44
20:56:44,23.44
21:00:03,23.44
21:03:22,23.44
21:06:42,23.44
21:10:01,23.44
21:13:21,23.41
21:16:40,23.40
21:19:59,23.38
21:23:19,23.38
21:26:38,23.38
21:29:58,23.38
21:33:17,23.38
21:36:37,23.36
21:39:56,23.32
21:43:15,23.31
21:46:35,23.31
21:49:54,23.31
21:53:14,23.31
21:56:33,23.31
21:59:53,23.31
22:03:12,23.31
22:06:31,23.29
22:09:51,23.26
22:13:10,23.25
22:16:30,23.25
22:19:49,23.25
22:23:09,23.25
22:26:28,23.25
22:29:48,23.25
22:33:07,23.25
22:36:26,23.20
22:39:46,23.19
22:43:06,23.19
22:46:25,23.19
22:49:44,23.19
22:53:04,23.19
22:56:23,23.19
22:59:43,23.16
23:03:03,23.16
23:06:22,23.15
23:09:41,23.14
23:13:02,23.13
23:16:21,23.13
23:19:41,23.13
23:23:00,23.13
23:26:20,23.13
23:29:39,23.13
23:32:59,23.10
23:36:18,23.06
23:39:38,23.06
23:42:57,23.06
23:46:17,23.06
23:49:36,23.06
23:52:55,23.06
23:56:15,23.06
23:59:34,23.06