00:00:07,23.04
00:03:27,23.04
00:06:46,23.02
00:10:06,23.02
00:13:25,23.02
00:16:45,23.01
00:20:04,23.00
00:23:23,23.00
00:26:43,23.00
00:30:02,23.00
00:33:22,23.00
00:36:41,23.00
00:40:00,22.99
00:43:20,22.99
00:46:39,22.96
00:49:59,22.95
00:53:18,22.94
00:56:37,22.94
00:59:57,22.94
01:03:16,22.94
01:06:35,22.95
01:09:55,22.94
01:13:14,22.94
01:16:34,22.94
01:19:54,22.94
01:23:13,22.94
01:26:34,22.94
01:29:54,22.96
01:33:14,23.23
01:36:33,23.31
01:39:53,23.34
01:43:12,23.36
01:46:31,23.38
01:49:51,23.38
01:53:10,23.38
01:56:30,23.34
01:59:49,23.32
02:03:09,23.31
02:06:28,23.31
02:09:48,23.31
02:13:07,23.30
02:16:26,23.25
02:19:46,23.25
02:23:05,23.24
02:26:25,23.21
02:29:44,23.19
02:33:04,23.19
02:36:23,23.18
02:39:43,23.14
02:43:02,23.13
02:46:22,23.13
02:49:41,23.13
02:53:01,23.13
02:56:20,23.11
02:59:39,23.10
03:02:59,23.07
03:06:18,23.07
03:09:38,23.06
03:12:57,23.06
03:16:17,23.06
03:19:36,23.01
03:22:56,23.00
03:26:15,23.00
03:29:35,23.00
03:32:54,22.98
03:36:14,22.95
03:39:33,22.96
03:42:52,22.94
03:46:12,23.10
03:49:31,23.59
03:52:51,24.19
03:56:10,24.77
03:59:30,25.36
04:02:49,25.93
04:06:09,26.40
04:09:28,26.69
04:12:47,26.79
04:16:07,26.60
04:19:26,26.36
04:22:46,26.18
04:26:05,26.01
04:29:24,25.89
04:32:44,25.79
04:36:03,25.65
04:39:23,25.54
04:42:42,25.43
04:46:01,25.34
04:49:21,25.24
04:52:40,25.16
04:56:00,25.04
04:59:19,24.98
05:02:39,24.90
05:05:58,24.79
05:09:18,24.73
05:12:37,24.66
05:15:57,24.60
05:19:17,24.52
05:22:36,24.45
05:25:56,24.40
05:29:15,24.35
05:32:35,24.30
05:35:54,24.25
05:39:13,24.20
05:42:33,24.14
05:45:52,24.13
05:49:12,24.07
05:52:31,24.01
05:55:50,23.98
05:59:10,23.93
06:02:29,23.89
06:05:49,23.84
06:09:09,23.81
06:12:28,23.75
06:15:47,23.74
06:19:07,23.70
06:22:26,23.69
06:25:46,23.64
06:29:06,23.63
06:32:25,23.60
06:35:45,23.56
06:39:04,23.56
06:42:24,23.52
06:45:43,23.50
06:49:03,23.48
06:52:22,23.45
06:55:42,23.44
06:59:01,23.43
07:02:21,23.38
07:05:40,23.38
07:08:59,23.34
07:12:19,23.31
07:15:38,23.31
07:18:58,23.31
07:22:17,23.30
07:25:37,23.26
07:28:56,23.25
07:32:16,23.25
07:35:35,23.24
07:38:54,23.23
07:42:14,23.19
07:45:33,23.19
07:48:53,23.19
07:52:12,23.18
07:55:32,23.15
07:58:51,23.13
08:02:11,23.13
08:05:30,23.13
08:08:50,23.11
08:12:09,23.10
08:15:28,23.09
08:18:48,23.07
08:22:07,23.06
08:25:27,23.06
08:28:46,23.06
08:32:06,23.06
08:35:25,23.06
08:38:44,23.06
08:42:04,23.06
08:45:23,23.35
08:48:43,23.88
08:52:02,24.46
08:55:21,25.04
08:58:41,25.52
09:02:00,25.88
09:05:20,26.11
09:08:39,25.98
09:11:58,25.77
09:15:18,25.64
09:18:37,25.50
09:21:57,25.40
09:25:16,25.29
09:28:36,25.21
09:31:55,25.14
09:35:15,25.05
09:38:34,24.99
09:41:53,24.91
09:45:13,24.84
09:48:32,24.76
09:51:52,24.71
09:55:11,24.64
09:58:31,24.61
10:01:50,24.54
10:05:09,24.50
10:08:29,24.44
10:11:48,24.43
10:15:08,24.38
10:18:27,24.32
10:21:47,24.27
10:25:06,24.26
10:28:25,24.20
10:31:45,24.16
10:35:04,24.13
10:38:24,24.10
10:41:43,24.05
10:45:03,23.99
10:48:22,23.98
10:51:41,23.94
10:55:01,23.90
10:58:20,23.89
11:01:40,23.88
11:04:59,23.85
11:08:19,23.82
11:11:38,23.81
11:14:57,23.80
11:18:17,23.76
11:21:36,23.75
11:24:56,23.74
11:28:15,23.69
11:31:35,23.69
11:34:55,23.68
11:38:14,23.64
11:41:33,23.63
11:44:53,23.63
11:48:12,23.63
11:51:32,23.57
11:54:51,23.56
11:58:11,23.57
12:01:30,23.56
12:04:49,23.56
12:08:09,23.56
12:11:28,23.55
12:14:48,23.54
12:18:07,23.52
12:21:27,23.50
12:24:46,23.50
12:28:06,23.50
12:31:25,23.49
12:34:45,23.50
12:38:04,23.49
12:41:24,23.45
12:44:43,23.45
12:48:03,23.44
12:51:22,23.44
12:54:42,23.44
12:58:01,23.44
13:01:21,23.44
13:04:40,23.44
13:07:59,23.44
13:11:19,23.44
13:14:38,23.43
13:17:58,23.43
13:21:17,23.39
13:24:37,23.38
13:27:56,23.38
13:31:15,23.38
13:34:35,23.39
13:37:54,23.38
13:41:14,23.41
13:44:33,23.41
13:47:53,23.41
13:51:12,23.43
13:54:31,23.43
13:57:51,23.41
14:01:10,23.40
14:04:30,23.40
14:07:49,23.40
14:11:09,23.40
14:14:28,23.39
14:17:48,23.38
14:21:07,23.38
14:24:26,23.38
14:27:46,23.38
14:31:05,23.38
14:34:25,23.38
14:37:44,23.38
14:41:03,23.38
14:44:23,23.38
14:47:43,23.38
14:51:02,23.38
14:54:21,23.38
14:57:41,23.38
15:01:00,23.38
15:04:20,23.38
15:07:39,23.38
15:10:59,23.38
15:14:18,23.35
15:17:37,23.34
15:20:57,23.34
15:24:16,23.31
15:27:36,23.31
15:30:55,23.31
15:34:14,23.31
15:37:34,23.31
15:40:53,23.32
15:44:13,23.34
15:47:32,23.31
15:50:52,23.31
15:54:11,23.31
15:57:30,23.32
16:00:50,23.31
16:04:09,23.31
16:07:29,23.31
16:10:48,23.31
16:14:08,23.31
16:17:27,23.31
16:20:46,23.31
16:24:06,23.31
16:27:25,23.31
16:30:45,23.31
16:34:04,23.31
16:37:23,23.31
16:40:43,23.31
16:44:02,23.31
16:47:22,23.31
16:50:41,23.31
16:54:01,23.31
16:57:20,23.31
17:00:39,23.31
17:03:59,23.29
17:07:18,23.30
17:10:38,23.30
17:13:58,23.29
17:17:18,23.31
17:20:37,23.31
17:23:56,23.31
17:27:16,23.31
17:30:35,23.31
17:33:55,23.31
17:37:14,23.31
17:40:34,23.31
17:43:53,23.31
17:47:12,23.31
17:50:32,23.31
17:53:51,23.31
17:57:11,23.30
18:00:30,23.31
18:03:49,23.30
18:07:09,23.29
18:10:28,23.27
18:13:48,23.26
18:17:07,23.31
18:20:27,23.30
18:23:47,23.29
18:27:06,23.31
18:30:26,23.30
18:33:45,23.31
18:37:05,23.30
18:40:26,23.34
18:43:46,23.60
18:47:05,23.69
18:50:25,23.74
18:53:44,23.75
18:57:04,23.75
19:00:23,23.76
19:03:42,23.75
19:07:02,23.75
19:10:21,23.74
19:13:41,23.71
19:17:00,23.69
19:20:20,23.69
19:23:39,23.69
19:26:58,23.69
19:30:18,23.64
19:33:37,23.64
19:36:57,23.63
19:40:16,23.63
19:43:36,23.57
19:46:55,23.56
19:50:14,23.56
19:53:34,23.56
19:56:53,23.54
20:00:13,23.55
20:03:32,23.51
20:06:52,23.50
20:10:11,23.50
20:13:31,23.50
20:16:50,23.49
20:20:09,23.50
20:23:29,23.49
20:26:48,23.48
20:30:08,23.45
20:33:27,23.44
20:36:47,23.44
20:40:06,23.44
20:43:26,23.43
20:46:45,23.39
20:50:05,23.39
20:53:24,23.38
20:56:43,23.38
21:00:03,23.38
21:03:22,23.38
21:06:42,23.38
21:10:01,23.38
21:13:21,23.38
21:16:40,23.38
21:19:59,23.35
21:23:19,23.34
21:26:38,23.34
21:29:58,23.32
21:33:17,23.31
21:36:36,23.31
21:39:56,23.31
21:43:15,23.31
21:46:35,23.25
21:49:54,23.26
21:53:14,23.26
21:56:33,23.25
21:59:52,23.26
22:03:12,23.25
22:06:31,23.25
22:09:51,23.25
22:13:10,23.25
22:16:30,23.25
22:19:49,23.25
22:23:09,23.25
22:26:28,23.25
22:29:47,23.24
22:33:07,23.19
22:36:26,23.19
22:39:46,23.20
22:43:05,23.19
22:46:25,23.19
22:49:44,23.19
22:53:04,23.18
22:56:23,23.19
22:59:43,23.19
23:03:02,23.16
23:06:22,23.18
23:09:41,23.15
23:13:02,23.14
23:16:21,23.15
23:19:41,23.13
23:23:00,23.14
23:26:20,23.13
23:29:39,23.13
23:32:59,23.13
23:36:18,23.13
23:39:38,23.09
23:42:57,23.09
23:46:17,23.09
23:49:36,23.09
23:52:55,23.09
23:56:15,23.07
23:59:34,23.06