00:00:07,15.64
00:03:27,15.68
00:06:46,15.51
00:10:06,15.46
00:13:25,15.31
00:16:45,15.18
00:20:04,15.01
00:23:23,15.18
00:26:43,15.06
00:30:02,15.03
00:33:22,15.05
00:36:41,15.18
00:40:00,15.26
00:43:20,15.22
00:46:39,15.05
00:49:59,14.90
00:53:18,14.79
00:56:37,14.76
00:59:57,14.80
01:03:16,14.88
01:06:35,14.78
01:09:55,14.61
01:13:14,14.85
01:16:34,14.90
01:19:54,14.96
01:23:13,14.86
01:26:34,14.94
01:29:54,15.00
01:33:14,15.04
01:36:33,15.00
01:39:53,14.91
01:43:12,14.93
01:46:32,14.80
01:49:51,14.74
01:53:10,14.84
01:56:30,14.81
01:59:49,14.79
02:03:09,14.65
02:06:28,14.55
02:09:48,14.55
02:13:07,14.55
02:16:26,14.54
02:19:46,14.36
02:23:05,14.31
02:26:25,14.06
02:29:44,14.07
02:33:04,14.07
02:36:23,14.06
02:39:43,14.15
02:43:02,14.20
02:46:22,13.96
02:49:41,13.74
02:53:01,13.69
02:56:20,13.61
02:59:39,13.66
03:02:59,13.45
03:06:18,13.31
03:09:38,13.36
03:12:57,13.66
03:16:17,13.94
03:19:36,14.01
03:22:56,13.75
03:26:15,13.64
03:29:35,13.69
03:32:54,13.89
03:36:14,13.91
03:39:33,13.82
03:42:53,13.81
03:46:12,13.80
03:49:31,13.84
03:52:51,13.79
03:56:10,13.69
03:59:30,13.68
04:02:49,13.68
04:06:09,13.69
04:09:28,13.69
04:12:47,13.66
04:16:07,13.70
04:19:26,13.66
04:22:46,13.49
04:26:05,13.29
04:29:25,13.22
04:32:44,13.29
04:36:03,13.30
04:39:23,13.38
04:42:42,13.47
04:46:02,13.60
04:49:21,13.63
04:52:40,13.61
04:56:00,13.59
04:59:19,13.66
05:02:39,13.66
05:05:58,13.70
05:09:18,13.70
05:12:37,13.72
05:15:57,13.78
05:19:17,13.84
05:22:36,13.86
05:25:56,13.90
05:29:15,13.90
05:32:35,13.80
05:35:54,13.81
05:39:13,13.79
05:42:33,13.76
05:45:52,13.81
05:49:12,14.04
05:52:31,14.21
05:55:50,14.28
05:59:10,14.32
06:02:29,14.24
06:05:49,14.25
06:09:09,14.18
06:12:28,14.14
06:15:47,14.14
06:19:07,14.18
06:22:26,14.20
06:25:46,14.32
06:29:06,14.38
06:32:25,14.44
06:35:45,14.49
06:39:04,14.70
06:42:24,14.84
06:45:43,14.82
06:49:03,15.07
06:52:22,15.31
06:55:42,15.51
06:59:01,15.29
07:02:21,14.95
07:05:40,15.14
07:08:59,15.29
07:12:19,15.57
07:15:38,15.57
07:18:58,15.57
07:22:17,15.79
07:25:37,15.88
07:28:56,15.91
07:32:16,16.15
07:35:35,16.16
07:38:54,16.51
07:42:14,16.95
07:45:33,18.11
07:48:53,19.96
07:52:12,20.61
07:55:32,19.82
07:58:51,21.57
08:02:11,22.40
08:05:30,22.69
08:08:50,23.59
08:12:09,23.30
08:15:28,23.50
08:18:48,21.61
08:22:07,20.96
08:25:27,21.61
08:28:46,21.41
08:32:06,21.94
08:35:25,21.15
08:38:44,21.13
08:42:04,24.14
08:45:23,23.85
08:48:43,25.16
08:52:02,26.20
08:55:21,26.60
08:58:41,27.00
09:02:00,27.34
09:05:20,27.04
09:08:39,26.20
09:11:58,24.85
09:15:18,23.16
09:18:37,24.55
09:21:57,26.85
09:25:16,24.41
09:28:36,23.00
09:31:55,22.93
09:35:15,21.66
09:38:34,20.70
09:41:53,19.26
09:45:13,18.81
09:48:32,22.11
09:51:52,25.74
09:55:11,27.09
09:58:31,27.61
10:01:50,24.80
10:05:09,20.80
10:08:29,20.73
10:11:48,24.21
10:15:08,26.91
10:18:27,24.79
10:21:47,24.23
10:25:06,21.73
10:28:25,21.74
10:31:45,23.95
10:35:04,25.69
10:38:24,24.25
10:41:43,23.60
10:45:03,23.54
10:48:22,25.24
10:51:41,24.49
10:55:01,22.29
10:58:20,21.84
11:01:40,21.49
11:04:59,23.90
11:08:19,25.77
11:11:38,26.73
11:14:58,28.59
11:18:17,29.46
11:21:36,29.01
11:24:56,29.09
11:28:15,28.86
11:31:35,28.11
11:34:55,25.70
11:38:14,27.60
11:41:33,27.60
11:44:53,27.71
11:48:12,26.77
11:51:32,25.98
11:54:51,28.35
11:58:11,27.34
12:01:30,27.40
12:04:49,29.14
12:08:09,30.31
12:11:28,29.89
12:14:48,30.89
12:18:07,29.56
12:21:27,26.71
12:24:46,26.32
12:28:06,25.00
12:31:25,25.51
12:34:45,25.59
12:38:04,26.61
12:41:24,23.81
12:44:43,22.51
12:48:03,21.61
12:51:22,21.35
12:54:42,24.10
12:58:01,26.79
13:01:21,28.50
13:04:40,28.68
13:07:59,30.38
13:11:19,29.02
13:14:38,30.16
13:17:58,28.95
13:21:17,27.91
13:24:37,30.27
13:27:56,30.06
13:31:15,28.23
13:34:35,29.43
13:37:54,29.80
13:41:14,27.60
13:44:33,25.48
13:47:53,26.95
13:51:12,28.52
13:54:31,30.43
13:57:51,30.04
14:01:10,27.55
14:04:30,25.70
14:07:49,26.31
14:11:09,25.56
14:14:28,28.19
14:17:48,27.59
14:21:07,28.46
14:24:26,29.39
14:27:46,28.34
14:31:05,24.98
14:34:25,24.09
14:37:44,23.89
14:41:04,23.82
14:44:23,23.59
14:47:43,22.96
14:51:02,23.00
14:54:21,23.09
14:57:41,23.04
15:01:00,22.65
15:04:20,22.43
15:07:39,22.69
15:10:59,22.65
15:14:18,22.64
15:17:37,22.73
15:20:57,23.02
15:24:16,22.77
15:27:36,22.39
15:30:55,22.34
15:34:14,22.19
15:37:34,22.21
15:40:53,22.27
15:44:13,22.10
15:47:32,22.01
15:50:52,21.74
15:54:11,22.01
15:57:30,22.18
16:00:50,22.23
16:04:09,22.19
16:07:29,22.04
16:10:48,22.11
16:14:08,22.13
16:17:27,22.39
16:20:46,21.95
16:24:06,21.46
16:27:25,21.77
16:30:45,21.85
16:34:04,21.93
16:37:24,21.91
16:40:43,21.77
16:44:02,21.44
16:47:22,21.01
16:50:41,21.09
16:54:01,21.32
16:57:20,21.75
17:00:39,21.75
17:03:59,21.51
17:07:18,21.55
17:10:38,21.59
17:13:58,21.20
17:17:18,20.98
17:20:37,20.76
17:23:56,20.76
17:27:16,20.84
17:30:35,21.04
17:33:55,20.81
17:37:14,20.35
17:40:34,20.21
17:43:53,20.21
17:47:13,20.56
17:50:32,20.81
17:53:51,20.76
17:57:11,20.64
18:00:30,20.57
18:03:49,20.68
18:07:09,20.93
18:10:28,20.74
18:13:48,20.61
18:17:07,20.31
18:20:27,20.43
18:23:47,20.49
18:27:06,20.49
18:30:26,20.36
18:33:45,20.43
18:37:05,20.26
18:40:26,19.79
18:43:46,19.64
18:47:05,19.68
18:50:25,19.54
18:53:44,19.16
18:57:04,19.10
19:00:23,19.01
19:03:42,18.86
19:07:02,18.77
19:10:21,18.93
19:13:41,19.09
19:17:00,18.96
19:20:20,19.00
19:23:39,19.06
19:26:58,18.94
19:30:18,18.94
19:33:37,18.65
19:36:57,18.74
19:40:16,18.73
19:43:36,18.76
19:46:55,18.61
19:50:14,18.39
19:53:34,18.29
19:56:53,18.36
20:00:13,18.36
20:03:32,18.29
20:06:52,18.20
20:10:11,18.18
20:13:31,17.98
20:16:50,18.04
20:20:09,17.99
20:23:29,17.99
20:26:48,17.95
20:30:08,17.88
20:33:27,17.76
20:36:47,17.76
20:40:06,17.71
20:43:26,17.74
20:46:45,17.70
20:50:05,17.56
20:53:24,17.48
20:56:44,17.32
21:00:03,17.27
21:03:22,17.23
21:06:42,17.14
21:10:01,17.10
21:13:21,16.93
21:16:40,16.94
21:19:59,16.90
21:23:19,16.79
21:26:38,16.71
21:29:58,16.66
21:33:17,16.49
21:36:37,16.45
21:39:56,16.44
21:43:15,16.41
21:46:35,16.30
21:49:54,16.20
21:53:14,16.05
21:56:33,15.95
21:59:53,15.94
22:03:12,15.70
22:06:31,15.54
22:09:51,15.43
22:13:10,15.45
22:16:30,15.38
22:19:49,15.20
22:23:09,15.30
22:26:28,15.40
22:29:48,15.22
22:33:07,15.30
22:36:26,15.34
22:39:46,15.28
22:43:06,15.15
22:46:25,15.14
22:49:44,14.90
22:53:04,14.80
22:56:23,14.82
22:59:43,14.85
23:03:03,14.79
23:06:22,14.72
23:09:41,14.75
23:13:02,14.72
23:16:21,14.66
23:19:41,14.60
23:23:00,14.59
23:26:20,14.57
23:29:39,14.54
23:32:59,14.55
23:36:18,14.45
23:39:38,14.41
23:42:57,14.47
23:46:17,14.51
23:49:36,14.46
23:52:55,14.41
23:56:15,14.43
23:59:34,14.32