00:00:30,23.00
00:03:50,22.98
00:07:09,22.95
00:10:28,22.94
00:13:48,22.94
00:17:08,22.94
00:20:27,22.94
00:23:47,22.94
00:27:06,22.94
00:30:26,22.88
00:33:45,22.88
00:37:04,22.88
00:40:24,22.88
00:43:43,22.88
00:47:03,22.84
00:50:22,22.82
00:53:42,22.81
00:57:01,22.81
01:00:21,22.81
01:03:40,22.81
01:07:00,22.81
01:10:19,22.81
01:13:39,22.81
01:16:58,22.76
01:20:18,22.76
01:23:37,22.75
01:26:57,22.75
01:30:16,22.75
01:33:35,22.75
01:36:55,22.82
01:40:14,23.24
01:43:34,23.82
01:46:53,24.59
01:50:13,25.50
01:53:32,26.30
01:56:52,26.69
02:00:11,26.84
02:03:30,26.86
02:06:50,27.04
02:10:09,27.14
02:13:29,27.13
02:16:48,27.05
02:20:07,26.93
02:23:27,26.76
02:26:46,26.63
02:30:06,26.45
02:33:25,26.30
02:36:44,26.14
02:40:04,26.00
02:43:23,25.86
02:46:43,25.71
02:50:02,25.59
02:53:21,25.46
02:56:41,25.35
03:00:00,25.23
03:03:20,25.13
03:06:39,25.02
03:09:59,24.91
03:13:18,24.82
03:16:38,24.73
03:19:57,24.65
03:23:17,24.57
03:26:36,24.48
03:29:56,24.40
03:33:15,24.34
03:36:34,24.26
03:39:54,24.20
03:43:13,24.14
03:46:33,24.06
03:49:52,24.01
03:53:12,23.96
03:56:31,23.91
03:59:50,23.85
04:03:10,23.86
04:06:29,24.16
04:09:49,24.68
04:13:08,25.35
04:16:28,26.19
04:19:47,27.07
04:23:06,27.81
04:26:26,28.27
04:29:45,28.49
04:33:05,28.49
04:36:24,28.39
04:39:44,28.23
04:43:03,28.02
04:46:22,27.81
04:49:42,27.60
04:53:01,27.38
04:56:21,27.16
04:59:41,26.96
05:03:00,26.77
05:06:20,26.57
05:09:39,26.40
05:12:59,26.24
05:16:18,26.07
05:19:38,25.93
05:22:57,25.76
05:26:17,25.64
05:29:36,25.51
05:32:56,25.39
05:36:15,25.27
05:39:35,25.16
05:42:55,25.06
05:46:14,24.96
05:49:34,24.85
05:52:53,24.76
05:56:13,24.68
05:59:32,24.57
06:02:52,24.49
06:06:11,24.41
06:09:31,24.35
06:12:50,24.27
06:16:10,24.21
06:19:29,24.16
06:22:48,24.10
06:26:08,24.04
06:29:27,23.99
06:32:47,23.94
06:36:06,23.96
06:39:26,24.26
06:42:45,24.75
06:46:05,25.40
06:49:24,26.23
06:52:44,27.00
06:56:03,27.44
06:59:22,27.60
07:02:42,27.57
07:06:01,27.71
07:09:21,27.81
07:12:40,27.77
07:16:00,27.66
07:19:19,27.54
07:22:38,27.36
07:25:58,27.20
07:29:17,27.01
07:32:37,26.86
07:35:56,26.68
07:39:16,26.51
07:42:35,26.38
07:45:55,26.21
07:49:14,26.07
07:52:33,25.95
07:55:53,25.80
07:59:12,25.69
08:02:32,25.57
08:05:51,25.48
08:09:10,25.36
08:12:30,25.27
08:15:49,25.18
08:19:09,25.09
08:22:28,25.01
08:25:48,24.93
08:29:07,24.85
08:32:27,24.79
08:35:46,24.71
08:39:05,24.64
08:42:25,24.57
08:45:44,24.51
08:49:04,24.45
08:52:23,24.39
08:55:43,24.35
08:59:02,24.27
09:02:22,24.24
09:05:42,24.19
09:09:01,24.13
09:12:21,24.10
09:15:40,24.06
09:19:00,24.02
09:22:19,24.00
09:25:39,23.94
09:28:58,23.93
09:32:18,23.88
09:35:37,23.88
09:38:57,23.81
09:42:16,23.80
09:45:36,23.75
09:48:55,23.73
09:52:15,23.69
09:55:34,23.68
09:58:54,23.63
10:02:14,23.63
10:05:33,23.60
10:08:52,23.56
10:12:12,23.56
10:15:31,23.55
10:18:51,23.50
10:22:10,23.50
10:25:30,23.49
10:28:49,23.46
10:32:09,23.44
10:35:28,23.44
10:38:47,23.44
10:42:07,23.39
10:45:26,23.38
10:48:46,23.38
10:52:05,23.38
10:55:25,23.35
10:58:44,23.31
11:02:04,23.31
11:05:23,23.31
11:08:43,23.31
11:12:02,23.31
11:15:22,23.31
11:18:41,23.26
11:22:01,23.25
11:25:20,23.25
11:28:40,23.25
11:31:59,23.25
11:35:19,23.25
11:38:38,23.23
11:41:57,23.19
11:45:17,23.19
11:48:36,23.19
11:51:56,23.19
11:55:15,23.19
11:58:35,23.19
12:01:54,23.19
12:05:14,23.19
12:08:33,23.18
12:11:53,23.14
12:15:12,23.13
12:18:31,23.13
12:21:51,23.13
12:25:10,23.13
12:28:30,23.13
12:31:49,23.13
12:35:08,23.13
12:38:28,23.13
12:41:47,23.13
12:45:07,23.10
12:48:26,23.09
12:51:45,23.09
12:55:05,23.07
12:58:24,23.09
13:01:44,23.10
13:05:03,23.11
13:08:23,23.11
13:11:42,23.10
13:15:01,23.09
13:18:21,23.13
13:21:40,23.09
13:25:00,23.13
13:28:19,23.10
13:31:39,23.10
13:34:58,23.09
13:38:18,23.11
13:41:37,23.10
13:44:57,23.13
13:48:16,23.13
13:51:35,23.13
13:54:55,23.13
13:58:14,23.13
14:01:34,23.13
14:04:53,23.13
14:08:13,23.13
14:11:32,23.13
14:14:51,23.13
14:18:11,23.13
14:21:30,23.13
14:24:50,23.13
14:28:09,23.13
14:31:28,23.13
14:34:48,23.13
14:38:07,23.13
14:41:27,23.13
14:44:46,23.13
14:48:05,23.13
14:51:25,23.13
14:54:44,23.13
14:58:04,23.14
15:01:23,23.15
15:04:43,23.15
15:08:02,23.15
15:11:22,23.18
15:14:41,23.15
15:18:00,23.16
15:21:20,23.15
15:24:39,23.16
15:27:59,23.14
15:31:18,23.13
15:34:37,23.18
15:37:57,23.18
15:41:16,23.19
15:44:36,23.19
15:47:55,23.19
15:51:15,23.19
15:54:34,23.19
15:57:54,23.19
16:01:13,23.19
16:04:32,23.19
16:07:52,23.19
16:11:11,23.19
16:14:31,23.19
16:17:50,23.19
16:21:09,23.19
16:24:29,23.19
16:27:48,23.19
16:31:08,23.19
16:34:27,23.19
16:37:47,23.19
16:41:06,23.19
16:44:25,23.19
16:47:45,23.19
16:51:04,23.19
16:54:24,23.19
16:57:43,23.19
17:01:03,23.20
17:04:23,23.19
17:07:43,23.19
17:11:03,23.15
17:14:22,23.27
17:17:42,23.48
17:21:01,23.66
17:24:21,23.76
17:27:40,23.81
17:30:59,23.88
17:34:19,23.88
17:37:38,23.88
17:40:58,23.85
17:44:17,23.81
17:47:37,23.81
17:50:56,23.81
17:54:16,23.77
17:57:35,23.75
18:00:54,23.75
18:04:14,23.71
18:07:33,23.69
18:10:53,23.69
18:14:12,23.66
18:17:31,23.63
18:20:52,23.63
18:24:19,23.63
18:27:42,23.63
18:31:01,23.57
18:34:21,23.56
18:37:40,23.56
18:41:00,23.56
18:44:19,23.56
18:47:39,23.56
18:50:58,23.52
18:54:18,23.50
18:57:37,23.50
19:00:57,23.50
19:04:16,23.50
19:07:36,23.50
19:10:55,23.46
19:14:15,23.44
19:17:34,23.44
19:20:53,23.44
19:24:13,23.44
19:27:33,23.44
19:30:52,23.44
19:34:12,23.44
19:37:31,23.44
19:40:51,23.44
19:44:10,23.44
19:47:29,23.44
19:50:49,23.43
19:54:08,23.38
19:57:28,23.39
20:00:47,23.38
20:04:07,23.38
20:07:26,23.38
20:10:45,23.38
20:14:05,23.38
20:17:24,23.38
20:20:44,23.38
20:24:03,23.38
20:27:23,23.38
20:30:42,23.38
20:34:02,23.34
20:37:21,23.32
20:40:41,23.31
20:44:00,23.31
20:47:19,23.31
20:50:39,23.31
20:53:58,23.31
20:57:18,23.31
21:00:37,23.31
21:03:56,23.31
21:07:16,23.29
21:10:35,23.26
21:13:55,23.25
21:17:14,23.25
21:20:34,23.25
21:23:53,23.25
21:27:13,23.25
21:30:32,23.25
21:33:52,23.25
21:37:11,23.25
21:40:30,23.25
21:43:50,23.25
21:47:09,23.25
21:50:29,23.24
21:53:48,23.19
21:57:08,23.19
22:00:27,23.19
22:03:47,23.19
22:07:06,23.19
22:10:26,23.19
22:13:45,23.19
22:17:05,23.19
22:20:24,23.19
22:23:43,23.19
22:27:03,23.19
22:30:22,23.19
22:33:42,23.14
22:37:01,23.14
22:40:21,23.13
22:43:40,23.13
22:47:00,23.13
22:50:19,23.13
22:53:38,23.13
22:56:58,23.11
23:00:17,23.10
23:03:37,23.06
23:06:56,23.06
23:10:16,23.06
23:13:35,23.06
23:16:55,23.06
23:20:14,23.06
23:23:33,23.06
23:26:53,23.06
23:30:12,23.06
23:33:32,23.06
23:36:51,23.01
23:40:10,23.01
23:43:30,23.00
23:46:49,23.00
23:50:09,23.00
23:53:28,23.00
23:56:48,23.00