00:00:30,23.09
00:03:49,23.07
00:07:09,23.06
00:10:28,23.06
00:13:48,23.06
00:17:08,23.06
00:20:27,23.06
00:23:47,23.01
00:27:06,23.00
00:30:25,23.00
00:33:45,23.00
00:37:04,23.00
00:40:24,22.99
00:43:43,22.99
00:47:03,22.96
00:50:22,22.95
00:53:42,22.96
00:57:01,22.95
01:00:21,22.95
01:03:40,22.94
01:07:00,22.95
01:10:19,22.94
01:13:39,22.94
01:16:58,22.94
01:20:18,22.93
01:23:37,22.90
01:26:56,22.89
01:30:16,22.88
01:33:35,22.88
01:36:55,22.96
01:40:14,23.45
01:43:34,24.06
01:46:53,24.65
01:50:13,25.25
01:53:32,25.81
01:56:52,26.25
02:00:11,26.52
02:03:30,26.66
02:06:50,26.49
02:10:09,26.23
02:13:28,26.04
02:16:48,25.86
02:20:07,25.74
02:23:27,25.60
02:26:46,25.49
02:30:06,25.38
02:33:25,25.27
02:36:44,25.18
02:40:04,25.10
02:43:23,25.00
02:46:43,24.91
02:50:02,24.85
02:53:21,24.76
02:56:41,24.68
03:00:00,24.63
03:03:20,24.56
03:06:39,24.49
03:09:59,24.44
03:13:18,24.35
03:16:38,24.30
03:19:57,24.24
03:23:17,24.20
03:26:36,24.14
03:29:55,24.07
03:33:15,24.02
03:36:34,23.99
03:39:54,23.95
03:43:13,23.94
03:46:33,23.88
03:49:52,23.81
03:53:11,23.79
03:56:31,23.75
03:59:50,23.73
04:03:10,23.73
04:06:29,24.11
04:09:49,24.65
04:13:08,25.21
04:16:28,25.74
04:19:47,26.30
04:23:06,26.73
04:26:26,26.81
04:29:45,26.77
04:33:05,26.70
04:36:24,26.61
04:39:44,26.49
04:43:03,26.39
04:46:22,26.25
04:49:42,26.13
04:53:01,25.99
04:56:21,25.86
04:59:41,25.73
05:03:00,25.61
05:06:20,25.50
05:09:39,25.40
05:12:59,25.29
05:16:18,25.19
05:19:38,25.10
05:22:57,25.00
05:26:17,24.93
05:29:36,24.84
05:32:56,24.74
05:36:15,24.69
05:39:35,24.63
05:42:55,24.54
05:46:14,24.49
05:49:34,24.43
05:52:53,24.34
05:56:13,24.29
05:59:32,24.23
06:02:52,24.18
06:06:11,24.11
06:09:31,24.06
06:12:50,24.00
06:16:10,23.98
06:19:29,23.94
06:22:48,23.88
06:26:08,23.85
06:29:27,23.81
06:32:47,23.77
06:36:06,23.80
06:39:26,24.16
06:42:45,24.70
06:46:05,25.25
06:49:24,25.80
06:52:43,26.36
06:56:03,26.77
06:59:22,27.02
07:02:42,27.18
07:06:01,27.00
07:09:21,26.76
07:12:40,26.54
07:15:59,26.36
07:19:19,26.21
07:22:38,26.07
07:25:58,25.96
07:29:17,25.81
07:32:37,25.71
07:35:56,25.65
07:39:16,25.54
07:42:35,25.44
07:45:55,25.34
07:49:14,25.23
07:52:33,25.15
07:55:53,25.06
07:59:12,24.99
08:02:32,24.91
08:05:51,24.84
08:09:10,24.79
08:12:30,24.74
08:15:49,24.66
08:19:09,24.60
08:22:28,24.56
08:25:48,24.49
08:29:07,24.44
08:32:26,24.41
08:35:46,24.35
08:39:05,24.30
08:42:25,24.26
08:45:44,24.21
08:49:04,24.18
08:52:23,24.11
08:55:42,24.09
08:59:02,24.06
09:02:21,24.00
09:05:41,24.00
09:09:01,23.94
09:12:21,23.94
09:15:40,23.90
09:19:00,23.88
09:22:19,23.86
09:25:39,23.82
09:28:58,23.81
09:32:18,23.79
09:35:37,23.75
09:38:57,23.75
09:42:16,23.70
09:45:36,23.69
09:48:55,23.66
09:52:15,23.63
09:55:34,23.63
09:58:54,23.61
10:02:14,23.56
10:05:33,23.56
10:08:52,23.54
10:12:12,23.54
10:15:31,23.50
10:18:51,23.50
10:22:10,23.50
10:25:30,23.50
10:28:49,23.48
10:32:08,23.44
10:35:28,23.44
10:38:47,23.43
10:42:07,23.40
10:45:26,23.40
10:48:46,23.38
10:52:05,23.38
10:55:25,23.38
10:58:44,23.36
11:02:04,23.36
11:05:23,23.35
11:08:43,23.31
11:12:02,23.32
11:15:22,23.31
11:18:41,23.31
11:22:01,23.31
11:25:20,23.31
11:28:40,23.30
11:31:59,23.30
11:35:19,23.27
11:38:38,23.25
11:41:57,23.25
11:45:17,23.25
11:48:36,23.25
11:51:56,23.25
11:55:15,23.25
11:58:35,23.25
12:01:54,23.25
12:05:14,23.23
12:08:33,23.24
12:11:52,23.23
12:15:12,23.23
12:18:31,23.24
12:21:51,23.20
12:25:10,23.19
12:28:30,23.20
12:31:49,23.19
12:35:08,23.19
12:38:28,23.19
12:41:47,23.19
12:45:07,23.16
12:48:26,23.19
12:51:45,23.16
12:55:05,23.19
12:58:24,23.19
13:01:44,23.15
13:05:03,23.18
13:08:23,23.18
13:11:42,23.18
13:15:01,23.14
13:18:21,23.18
13:21:40,23.16
13:25:00,23.14
13:28:19,23.15
13:31:38,23.14
13:34:58,23.13
13:38:17,23.14
13:41:37,23.13
13:44:57,23.15
13:48:16,23.15
13:51:35,23.15
13:54:55,23.14
13:58:14,23.14
14:01:34,23.16
14:04:53,23.16
14:08:12,23.18
14:11:32,23.14
14:14:51,23.15
14:18:11,23.14
14:21:30,23.14
14:24:49,23.14
14:28:09,23.13
14:31:28,23.14
14:34:48,23.14
14:38:07,23.16
14:41:27,23.13
14:44:46,23.16
14:48:05,23.15
14:51:25,23.16
14:54:44,23.18
14:58:04,23.19
15:01:23,23.19
15:04:43,23.19
15:08:02,23.16
15:11:21,23.18
15:14:41,23.19
15:18:00,23.16
15:21:20,23.15
15:24:39,23.14
15:27:59,23.13
15:31:18,23.13
15:34:37,23.15
15:37:57,23.16
15:41:16,23.15
15:44:36,23.19
15:47:55,23.16
15:51:15,23.19
15:54:34,23.19
15:57:53,23.19
16:01:13,23.19
16:04:32,23.19
16:07:52,23.19
16:11:11,23.19
16:14:30,23.19
16:17:50,23.18
16:21:09,23.16
16:24:29,23.15
16:27:48,23.19
16:31:08,23.18
16:34:27,23.19
16:37:46,23.19
16:41:06,23.19
16:44:25,23.19
16:47:45,23.19
16:51:04,23.21
16:54:24,23.19
16:57:43,23.19
17:01:03,23.19
17:04:23,23.20
17:07:42,23.21
17:11:03,23.23
17:14:22,23.49
17:17:42,23.61
17:21:01,23.65
17:24:21,23.69
17:27:40,23.69
17:30:59,23.69
17:34:19,23.69
17:37:38,23.69
17:40:58,23.69
17:44:17,23.69
17:47:37,23.69
17:50:56,23.66
17:54:16,23.63
17:57:35,23.63
18:00:54,23.63
18:04:14,23.61
18:07:33,23.59
18:10:53,23.56
18:14:12,23.56
18:17:31,23.55
18:20:52,23.56
18:24:14,23.52
18:27:42,23.51
18:31:01,23.50
18:34:21,23.50
18:37:40,23.50
18:41:00,23.50
18:44:19,23.50
18:47:39,23.49
18:50:58,23.46
18:54:18,23.48
18:57:37,23.45
19:00:57,23.44
19:04:16,23.44
19:07:36,23.44
19:10:55,23.43
19:14:14,23.41
19:17:34,23.43
19:20:53,23.40
19:24:13,23.38
19:27:33,23.38
19:30:52,23.39
19:34:12,23.39
19:37:31,23.38
19:40:50,23.38
19:44:10,23.38
19:47:29,23.38
19:50:49,23.38
19:54:08,23.38
19:57:28,23.36
20:00:47,23.35
20:04:07,23.32
20:07:26,23.32
20:10:45,23.32
20:14:05,23.31
20:17:24,23.31
20:20:44,23.32
20:24:03,23.31
20:27:23,23.31
20:30:42,23.31
20:34:02,23.31
20:37:21,23.31
20:40:41,23.31
20:44:00,23.31
20:47:19,23.31
20:50:39,23.30
20:53:58,23.27
20:57:18,23.29
21:00:37,23.25
21:03:56,23.25
21:07:16,23.25
21:10:35,23.25
21:13:55,23.25
21:17:14,23.25
21:20:34,23.25
21:23:53,23.25
21:27:13,23.25
21:30:32,23.25
21:33:52,23.25
21:37:11,23.25
21:40:30,23.24
21:43:50,23.25
21:47:09,23.21
21:50:29,23.23
21:53:48,23.19
21:57:08,23.19
22:00:27,23.19
22:03:47,23.20
22:07:06,23.19
22:10:26,23.19
22:13:45,23.19
22:17:05,23.20
22:20:24,23.19
22:23:43,23.19
22:27:03,23.19
22:30:22,23.19
22:33:42,23.19
22:37:01,23.18
22:40:21,23.16
22:43:40,23.16
22:47:00,23.13
22:50:19,23.13
22:53:38,23.13
22:56:58,23.13
23:00:17,23.13
23:03:37,23.13
23:06:56,23.13
23:10:16,23.11
23:13:35,23.11
23:16:54,23.10
23:20:14,23.09
23:23:33,23.13
23:26:53,23.11
23:30:12,23.06
23:33:32,23.09
23:36:51,23.06
23:40:10,23.06
23:43:30,23.06
23:46:49,23.06
23:50:09,23.05
23:53:28,23.04
23:56:47,23.04