00:00:30,14.99
00:03:50,14.89
00:07:09,14.86
00:10:28,14.80
00:13:48,14.79
00:17:08,14.69
00:20:27,14.63
00:23:47,14.64
00:27:06,14.47
00:30:26,14.51
00:33:45,14.20
00:37:04,14.00
00:40:24,13.99
00:43:43,14.00
00:47:03,13.95
00:50:22,14.00
00:53:42,13.97
00:57:01,13.93
01:00:21,13.90
01:03:40,13.75
01:07:00,13.64
01:10:19,13.53
01:13:39,13.50
01:16:58,13.50
01:20:18,13.39
01:23:37,13.24
01:26:57,13.05
01:30:16,12.88
01:33:35,12.86
01:36:55,12.81
01:40:14,12.75
01:43:34,12.70
01:46:53,12.65
01:50:13,12.57
01:53:32,12.57
01:56:52,12.54
02:00:11,12.55
02:03:30,12.55
02:06:50,12.51
02:10:09,12.50
02:13:29,12.51
02:16:48,12.41
02:20:07,12.30
02:23:27,12.20
02:26:46,12.09
02:30:06,12.01
02:33:25,11.95
02:36:44,11.94
02:40:04,12.00
02:43:23,12.04
02:46:43,12.18
02:50:02,12.29
02:53:21,12.38
02:56:41,12.43
03:00:00,12.40
03:03:20,12.32
03:06:39,12.25
03:09:59,12.14
03:13:18,12.07
03:16:38,12.04
03:19:57,12.01
03:23:17,12.01
03:26:36,11.97
03:29:56,11.90
03:33:15,11.82
03:36:34,11.94
03:39:54,11.94
03:43:13,11.94
03:46:33,11.86
03:49:52,11.93
03:53:11,12.03
03:56:31,11.95
03:59:50,11.96
04:03:10,12.01
04:06:29,12.11
04:09:49,12.14
04:13:08,12.07
04:16:28,12.07
04:19:47,11.91
04:23:06,11.86
04:26:26,11.78
04:29:45,11.72
04:33:05,11.70
04:36:24,11.72
04:39:44,11.79
04:43:03,11.86
04:46:22,11.82
04:49:42,11.81
04:53:01,11.85
04:56:21,11.89
04:59:41,11.93
05:03:00,11.95
05:06:20,12.03
05:09:39,12.06
05:12:59,12.11
05:16:18,12.07
05:19:38,12.09
05:22:57,12.14
05:26:17,12.25
05:29:36,12.35
05:32:56,12.49
05:36:15,12.60
05:39:35,12.64
05:42:55,12.75
05:46:14,13.09
05:49:34,13.24
05:52:53,13.35
05:56:13,13.63
05:59:32,13.93
06:02:52,14.36
06:06:11,14.43
06:09:31,14.46
06:12:50,14.61
06:16:10,14.64
06:19:29,14.51
06:22:48,14.50
06:26:08,14.47
06:29:27,14.50
06:32:47,14.53
06:36:06,14.71
06:39:26,14.56
06:42:45,14.55
06:46:05,14.72
06:49:24,15.13
06:52:43,15.84
06:56:03,16.13
06:59:22,16.06
07:02:42,16.21
07:06:01,16.61
07:09:21,17.01
07:12:40,17.36
07:16:00,17.35
07:19:19,17.25
07:22:38,17.11
07:25:58,16.94
07:29:17,16.65
07:32:37,17.29
07:35:56,17.55
07:39:16,17.61
07:42:35,17.74
07:45:55,17.71
07:49:14,18.39
07:52:33,20.18
07:55:53,20.61
07:59:12,19.49
08:02:32,19.13
08:05:51,19.02
08:09:10,18.54
08:12:30,18.27
08:15:49,18.26
08:19:09,18.49
08:22:28,18.84
08:25:48,18.80
08:29:07,18.45
08:32:27,18.32
08:35:46,18.14
08:39:05,18.09
08:42:25,17.90
08:45:44,17.65
08:49:04,18.02
08:52:23,18.07
08:55:43,18.59
08:59:02,19.69
09:02:22,18.90
09:05:41,18.66
09:09:01,19.80
09:12:21,19.46
09:15:40,18.70
09:19:00,20.45
09:22:19,20.85
09:25:39,19.54
09:28:58,18.86
09:32:18,18.55
09:35:37,18.70
09:38:57,18.50
09:42:16,18.35
09:45:36,18.25
09:48:55,18.50
09:52:15,18.73
09:55:34,18.36
09:58:54,18.34
10:02:14,18.75
10:05:33,18.79
10:08:52,18.60
10:12:12,18.25
10:15:31,19.35
10:18:51,23.48
10:22:10,26.29
10:25:30,23.19
10:28:49,21.57
10:32:09,26.39
10:35:28,27.21
10:38:47,26.76
10:42:07,23.04
10:45:26,20.29
10:48:46,19.46
10:52:05,19.19
10:55:25,19.48
10:58:44,20.57
11:02:04,20.82
11:05:23,20.93
11:08:43,21.98
11:12:02,22.60
11:15:22,23.23
11:18:41,21.82
11:22:01,21.46
11:25:20,21.55
11:28:40,20.98
11:31:59,20.49
11:35:19,19.85
11:38:38,19.43
11:41:57,19.31
11:45:17,19.14
11:48:36,18.90
11:51:56,18.75
11:55:15,18.81
11:58:35,19.14
12:01:54,19.85
12:05:14,21.77
12:08:33,21.82
12:11:53,20.96
12:15:12,20.89
12:18:31,21.68
12:21:51,22.61
12:25:10,25.39
12:28:30,25.73
12:31:49,26.79
12:35:08,25.99
12:38:28,27.09
12:41:47,28.48
12:45:07,28.15
12:48:26,29.90
12:51:45,30.46
12:55:05,30.70
12:58:24,31.15
13:01:44,31.06
13:05:03,31.41
13:08:23,31.49
13:11:42,31.68
13:15:01,31.93
13:18:21,31.39
13:21:40,30.11
13:25:00,30.84
13:28:19,31.46
13:31:38,30.09
13:34:58,30.52
13:38:17,30.88
13:41:37,30.54
13:44:57,27.44
13:48:16,29.88
13:51:35,30.49
13:54:55,30.86
13:58:14,30.43
14:01:34,30.36
14:04:53,30.63
14:08:12,30.94
14:11:32,30.39
14:14:51,30.29
14:18:11,30.07
14:21:30,30.48
14:24:49,30.75
14:28:09,28.46
14:31:28,26.38
14:34:48,24.88
14:38:07,24.01
14:41:27,23.81
14:44:46,23.93
14:48:05,23.39
14:51:25,23.25
14:54:44,23.05
14:58:04,22.96
15:01:23,23.27
15:04:43,23.24
15:08:02,22.86
15:11:22,22.79
15:14:41,22.80
15:18:00,22.66
15:21:20,22.60
15:24:39,22.91
15:27:59,22.43
15:31:18,22.68
15:34:37,23.02
15:37:57,22.88
15:41:16,22.61
15:44:36,22.91
15:47:55,22.98
15:51:15,22.70
15:54:34,22.30
15:57:54,22.16
16:01:13,22.30
16:04:32,22.31
16:07:52,22.20
16:11:11,22.34
16:14:31,22.41
16:17:50,22.26
16:21:09,22.13
16:24:29,21.85
16:27:48,21.86
16:31:08,21.89
16:34:27,21.91
16:37:47,21.77
16:41:06,21.64
16:44:25,21.50
16:47:45,21.50
16:51:04,21.27
16:54:24,21.40
16:57:43,21.63
17:01:03,21.73
17:04:23,21.56
17:07:43,21.34
17:11:03,21.30
17:14:22,21.36
17:17:42,21.29
17:21:01,21.30
17:24:21,21.38
17:27:40,21.41
17:30:59,21.34
17:34:19,21.07
17:37:38,21.27
17:40:58,21.26
17:44:17,21.20
17:47:37,21.02
17:50:56,21.06
17:54:16,21.14
17:57:35,21.16
18:00:54,21.01
18:04:14,21.04
18:07:33,20.96
18:10:53,20.95
18:14:12,20.95
18:17:31,20.86
18:20:52,20.82
18:24:18,20.79
18:27:42,20.64
18:31:01,20.65
18:34:21,20.59
18:37:40,20.45
18:41:00,20.45
18:44:19,20.43
18:47:39,20.49
18:50:58,20.52
18:54:18,20.46
18:57:37,20.49
19:00:57,20.46
19:04:16,20.40
19:07:36,20.43
19:10:55,20.25
19:14:15,20.25
19:17:34,20.18
19:20:53,20.16
19:24:13,20.14
19:27:33,20.00
19:30:52,19.99
19:34:12,19.98
19:37:31,19.89
19:40:50,19.80
19:44:10,19.75
19:47:29,19.75
19:50:49,19.63
19:54:08,19.66
19:57:28,19.63
20:00:47,19.55
20:04:07,19.50
20:07:26,19.48
20:10:45,19.46
20:14:05,19.45
20:17:24,19.32
20:20:44,19.11
20:24:03,19.05
20:27:23,19.10
20:30:42,19.04
20:34:02,18.94
20:37:21,18.88
20:40:41,18.82
20:44:00,18.77
20:47:19,18.76
20:50:39,18.68
20:53:58,18.57
20:57:18,18.50
21:00:37,18.50
21:03:56,18.31
21:07:16,18.19
21:10:35,18.11
21:13:55,18.06
21:17:14,18.05
21:20:34,18.05
21:23:53,17.96
21:27:13,17.95
21:30:32,17.77
21:33:52,17.44
21:37:11,17.30
21:40:30,17.14
21:43:50,16.98
21:47:09,16.93
21:50:29,16.70
21:53:48,16.59
21:57:08,16.59
22:00:27,16.54
22:03:47,16.55
22:07:06,16.45
22:10:26,16.34
22:13:45,16.23
22:17:05,16.18
22:20:24,16.11
22:23:43,16.04
22:27:03,16.15
22:30:22,16.04
22:33:42,15.84
22:37:01,15.94
22:40:21,15.91
22:43:40,15.74
22:47:00,15.60
22:50:19,15.53
22:53:38,15.54
22:56:58,15.54
23:00:17,15.43
23:03:37,15.31
23:06:56,15.24
23:10:16,15.11
23:13:35,14.96
23:16:55,14.89
23:20:14,14.81
23:23:33,14.78
23:26:53,14.76
23:30:12,14.74
23:33:32,14.80
23:36:51,14.86
23:40:10,15.18
23:43:30,15.32
23:46:49,15.41
23:50:09,15.44
23:53:28,15.47
23:56:47,15.59