00:00:30,20.19
00:03:49,20.19
00:07:09,20.19
00:10:28,20.18
00:13:48,20.16
00:17:08,20.19
00:20:27,20.19
00:23:47,20.18
00:27:06,20.19
00:30:25,20.19
00:33:45,20.19
00:37:04,20.18
00:40:24,20.19
00:43:43,20.19
00:47:03,20.19
00:50:22,20.19
00:53:42,20.19
00:57:01,20.19
01:00:21,20.19
01:03:40,20.18
01:07:00,20.18
01:10:19,20.19
01:13:39,20.18
01:16:58,20.15
01:20:18,20.18
01:23:37,20.15
01:26:56,20.15
01:30:16,20.13
01:33:35,20.13
01:36:55,20.14
01:40:14,20.18
01:43:34,20.23
01:46:53,20.29
01:50:13,20.36
01:53:32,20.43
01:56:51,20.44
02:00:11,20.48
02:03:30,20.49
02:06:50,20.50
02:10:09,20.50
02:13:28,20.50
02:16:48,20.50
02:20:07,20.50
02:23:27,20.50
02:26:46,20.45
02:30:06,20.45
02:33:25,20.45
02:36:44,20.44
02:40:04,20.45
02:43:23,20.49
02:46:43,20.49
02:50:02,20.49
02:53:21,20.45
02:56:41,20.44
03:00:00,20.44
03:03:20,20.44
03:06:39,20.40
03:09:59,20.38
03:13:18,20.38
03:16:37,20.38
03:19:57,20.38
03:23:16,20.35
03:26:36,20.36
03:29:55,20.36
03:33:15,20.36
03:36:34,20.38
03:39:54,20.36
03:43:13,20.32
03:46:33,20.32
03:49:52,20.31
03:53:11,20.31
03:56:31,20.31
03:59:50,20.30
04:03:10,20.30
04:06:29,20.31
04:09:49,20.31
04:13:08,20.35
04:16:28,20.39
04:19:47,20.44
04:23:06,20.50
04:26:26,20.54
04:29:45,20.56
04:33:05,20.56
04:36:24,20.56
04:39:43,20.56
04:43:03,20.56
04:46:22,20.57
04:49:42,20.56
04:53:01,20.56
04:56:21,20.56
04:59:41,20.56
05:03:00,20.56
05:06:20,20.56
05:09:39,20.56
05:12:59,20.55
05:16:18,20.52
05:19:38,20.50
05:22:57,20.50
05:26:17,20.50
05:29:36,20.50
05:32:56,20.50
05:36:15,20.49
05:39:35,20.49
05:42:55,20.48
05:46:14,20.45
05:49:34,20.44
05:52:53,20.44
05:56:13,20.44
05:59:32,20.44
06:02:52,20.44
06:06:11,20.44
06:09:31,20.43
06:12:50,20.43
06:16:10,20.43
06:19:29,20.44
06:22:48,20.40
06:26:08,20.39
06:29:27,20.38
06:32:47,20.38
06:36:06,20.38
06:39:26,20.38
06:42:45,20.43
06:46:05,20.48
06:49:24,20.52
06:52:43,20.59
06:56:03,20.63
06:59:22,20.69
07:02:42,20.69
07:06:01,20.70
07:09:21,20.73
07:12:40,20.75
07:15:59,20.75
07:19:19,20.75
07:22:38,20.75
07:25:58,20.75
07:29:17,20.73
07:32:37,20.74
07:35:56,20.74
07:39:16,20.70
07:42:35,20.70
07:45:55,20.70
07:49:14,20.69
07:52:33,20.69
07:55:53,20.69
07:59:12,20.69
08:02:32,20.69
08:05:51,20.68
08:09:10,20.69
08:12:30,20.68
08:15:49,20.69
08:19:09,20.69
08:22:28,20.68
08:25:48,20.63
08:29:07,20.59
08:32:26,20.56
08:35:46,20.56
08:39:05,20.56
08:42:25,20.56
08:45:44,20.52
08:49:04,20.51
08:52:23,20.54
08:55:42,20.54
08:59:02,20.54
09:02:21,20.55
09:05:41,20.56
09:09:01,20.56
09:12:21,20.56
09:15:40,20.56
09:19:00,20.56
09:22:19,20.56
09:25:39,20.56
09:28:58,20.56
09:32:18,20.56
09:35:37,20.56
09:38:57,20.56
09:42:16,20.54
09:45:36,20.52
09:48:55,20.52
09:52:15,20.51
09:55:34,20.50
09:58:54,20.51
10:02:13,20.55
10:05:33,20.55
10:08:52,20.51
10:12:12,20.50
10:15:31,20.50
10:18:51,20.54
10:22:10,20.56
10:25:30,20.56
10:28:49,20.56
10:32:08,20.57
10:35:28,20.63
10:38:47,20.63
10:42:07,20.63
10:45:26,20.56
10:48:46,20.55
10:52:05,20.52
10:55:25,20.50
10:58:44,20.51
11:02:04,20.54
11:05:23,20.56
11:08:43,20.56
11:12:02,20.56
11:15:22,20.57
11:18:41,20.56
11:22:01,20.56
11:25:20,20.56
11:28:40,20.56
11:31:59,20.56
11:35:18,20.56
11:38:38,20.55
11:41:57,20.55
11:45:17,20.50
11:48:36,20.50
11:51:56,20.50
11:55:15,20.50
11:58:35,20.50
12:01:54,20.51
12:05:14,20.50
12:08:33,20.49
12:11:52,20.44
12:15:12,20.44
12:18:31,20.44
12:21:51,20.44
12:25:10,20.45
12:28:30,20.49
12:31:49,20.50
12:35:08,20.52
12:38:28,20.56
12:41:47,20.52
12:45:07,20.50
12:48:26,20.50
12:51:45,20.50
12:55:05,20.49
12:58:24,20.46
13:01:44,20.49
13:05:03,20.48
13:08:23,20.50
13:11:42,20.50
13:15:01,20.60
13:18:21,20.63
13:21:40,20.65
13:25:00,20.68
13:28:19,20.69
13:31:38,20.70
13:34:58,20.73
13:38:17,20.75
13:41:37,20.75
13:44:56,20.75
13:48:16,20.74
13:51:35,20.75
13:54:55,20.75
13:58:14,20.73
14:01:34,20.71
14:04:53,20.73
14:08:12,20.75
14:11:32,20.75
14:14:51,20.79
14:18:11,20.79
14:21:30,20.80
14:24:49,20.81
14:28:09,20.81
14:31:28,20.81
14:34:48,20.81
14:38:07,20.81
14:41:27,20.81
14:44:46,20.82
14:48:05,20.84
14:51:25,20.88
14:54:44,20.86
14:58:04,20.88
15:01:23,20.84
15:04:43,20.81
15:08:02,20.81
15:11:21,20.85
15:14:41,20.85
15:18:00,20.88
15:21:20,20.88
15:24:39,20.88
15:27:59,20.88
15:31:18,20.88
15:34:37,20.88
15:37:57,20.88
15:41:16,20.88
15:44:36,20.89
15:47:55,20.88
15:51:15,20.88
15:54:34,20.88
15:57:53,20.88
16:01:13,20.85
16:04:32,20.88
16:07:52,20.89
16:11:11,20.90
16:14:30,20.91
16:17:50,20.93
16:21:09,20.88
16:24:29,20.89
16:27:48,20.88
16:31:08,20.88
16:34:27,20.86
16:37:46,20.84
16:41:06,20.81
16:44:25,20.81
16:47:45,20.80
16:51:04,20.81
16:54:24,20.81
16:57:43,20.81
17:01:03,20.81
17:04:23,20.82
17:07:42,20.84
17:11:03,20.86
17:14:22,20.88
17:17:42,20.91
17:21:01,20.94
17:24:21,20.94
17:27:40,20.94
17:30:59,20.94
17:34:19,20.94
17:37:38,20.95
17:40:58,20.94
17:44:17,20.94
17:47:37,20.94
17:50:56,20.91
17:54:16,20.89
17:57:35,20.88
18:00:54,20.85
18:04:14,20.81
18:07:33,20.81
18:10:53,20.80
18:14:12,20.81
18:17:31,20.81
18:20:51,20.81
18:24:11,20.82
18:27:42,20.88
18:31:01,20.85
18:34:21,20.86
18:37:40,20.84
18:41:00,20.81
18:44:19,20.80
18:47:38,20.75
18:50:58,20.76
18:54:18,20.75
18:57:37,20.77
19:00:56,20.75
19:04:16,20.76
19:07:36,20.76
19:10:55,20.75
19:14:14,20.75
19:17:34,20.75
19:20:53,20.75
19:24:13,20.76
19:27:32,20.75
19:30:52,20.75
19:34:11,20.75
19:37:31,20.75
19:40:50,20.75
19:44:10,20.75
19:47:29,20.75
19:50:49,20.75
19:54:08,20.75
19:57:28,20.76
20:00:47,20.75
20:04:07,20.75
20:07:26,20.76
20:10:45,20.76
20:14:05,20.77
20:17:24,20.77
20:20:44,20.80
20:24:03,20.79
20:27:23,20.75
20:30:42,20.75
20:34:02,20.73
20:37:21,20.75
20:40:40,20.75
20:44:00,20.75
20:47:19,20.74
20:50:39,20.66
20:53:58,20.63
20:57:18,20.59
21:00:37,20.56
21:03:56,20.55
21:07:16,20.52
21:10:35,20.50
21:13:55,20.50
21:17:14,20.50
21:20:34,20.50
21:23:53,20.48
21:27:12,20.48
21:30:32,20.45
21:33:52,20.44
21:37:11,20.44
21:40:30,20.44
21:43:50,20.44
21:47:09,20.43
21:50:29,20.41
21:53:48,20.38
21:57:08,20.38
22:00:27,20.38
22:03:47,20.38
22:07:06,20.39
22:10:26,20.38
22:13:45,20.38
22:17:05,20.38
22:20:24,20.34
22:23:43,20.34
22:27:03,20.31
22:30:22,20.31
22:33:42,20.31
22:37:01,20.31
22:40:21,20.31
22:43:40,20.31
22:47:00,20.31
22:50:19,20.30
22:53:38,20.27
22:56:58,20.29
23:00:17,20.29
23:03:37,20.30
23:06:56,20.26
23:10:16,20.26
23:13:35,20.26
23:16:54,20.25
23:20:14,20.25
23:23:33,20.25
23:26:53,20.25
23:30:12,20.25
23:33:31,20.25
23:36:51,20.23
23:40:10,20.23
23:43:30,20.23
23:46:49,20.19
23:50:09,20.19
23:53:28,20.20
23:56:47,20.20