00:01:11,23.75
00:04:31,23.73
00:07:50,23.69
00:11:09,23.70
00:14:29,23.86
00:17:49,24.01
00:21:08,24.10
00:24:27,24.14
00:27:47,24.16
00:31:06,24.13
00:34:26,24.10
00:37:45,24.06
00:41:04,24.02
00:44:24,24.00
00:47:43,23.94
00:51:03,23.93
00:54:22,23.88
00:57:42,23.81
01:01:01,23.80
01:04:21,23.75
01:07:40,23.73
01:11:00,23.69
01:14:19,23.68
01:17:39,23.63
01:20:58,23.60
01:24:17,23.56
01:27:37,23.52
01:30:56,23.50
01:34:16,23.48
01:37:35,23.44
01:40:55,23.44
01:44:14,23.39
01:47:33,23.38
01:50:53,23.38
01:54:12,23.32
01:57:32,23.31
02:00:51,23.31
02:04:10,23.25
02:07:30,23.25
02:10:49,23.25
02:14:08,23.19
02:17:28,23.19
02:20:47,23.19
02:24:07,23.13
02:27:26,23.13
02:30:46,23.13
02:34:05,23.09
02:37:24,23.06
02:40:44,23.06
02:44:03,23.06
02:47:23,23.04
02:50:42,23.01
02:54:02,23.00
02:57:21,23.00
03:00:41,23.19
03:04:00,23.64
03:07:19,24.26
03:10:39,25.06
03:13:58,26.00
03:17:18,26.82
03:20:37,27.31
03:23:57,27.49
03:27:16,27.51
03:30:35,27.66
03:33:55,27.75
03:37:14,27.70
03:40:34,27.60
03:43:53,27.46
03:47:13,27.30
03:50:32,27.11
03:53:51,26.94
03:57:11,26.75
04:00:30,26.59
04:03:50,26.41
04:07:09,26.24
04:10:29,26.07
04:13:48,25.95
04:17:08,25.80
04:20:27,25.66
04:23:47,25.54
04:27:06,25.43
04:30:25,25.31
04:33:45,25.21
04:37:04,25.10
04:40:24,25.00
04:43:43,24.91
04:47:02,24.84
04:50:22,24.74
04:53:42,24.66
04:57:01,24.59
05:00:21,24.51
05:03:40,24.43
05:06:59,24.36
05:10:19,24.29
05:13:38,24.26
05:16:58,24.50
05:20:17,24.95
05:23:37,25.59
05:26:56,26.39
05:30:16,27.11
05:33:35,27.61
05:36:55,27.85
05:40:14,27.88
05:43:34,27.80
05:46:53,27.68
05:50:12,27.51
05:53:32,27.32
05:56:51,27.14
06:00:11,26.95
06:03:30,26.76
06:06:50,26.60
06:10:09,26.43
06:13:29,26.26
06:16:48,26.11
06:20:07,25.98
06:23:27,25.84
06:26:46,25.71
06:30:06,25.59
06:33:25,25.48
06:36:45,25.35
06:40:04,25.26
06:43:24,25.15
06:46:43,25.05
06:50:02,24.98
06:53:22,24.88
06:56:41,24.79
07:00:01,24.71
07:03:20,24.64
07:06:40,24.55
07:09:59,24.49
07:13:18,24.43
07:16:38,24.36
07:19:57,24.30
07:23:17,24.25
07:26:36,24.19
07:29:56,24.13
07:33:15,24.07
07:36:34,24.04
07:39:54,23.99
07:43:13,23.94
07:46:33,23.89
07:49:52,23.84
07:53:12,23.81
07:56:31,23.75
07:59:51,23.74
08:03:10,23.69
08:06:29,23.65
08:09:49,23.63
08:13:08,23.59
08:16:28,23.56
08:19:47,23.54
08:23:06,23.50
08:26:26,23.49
08:29:45,23.44
08:33:05,23.44
08:36:24,23.39
08:39:44,23.38
08:43:03,23.35
08:46:23,23.31
08:49:42,23.30
08:53:01,23.25
08:56:21,23.25
08:59:40,23.25
09:03:00,23.19
09:06:19,23.19
09:09:38,23.19
09:12:58,23.15
09:16:17,23.13
09:19:37,23.13
09:22:56,23.13
09:26:16,23.10
09:29:35,23.06
09:32:54,23.06
09:36:14,23.06
09:39:33,23.06
09:42:53,23.32
09:46:12,23.82
09:49:32,24.50
09:52:51,25.38
09:56:10,26.23
09:59:30,26.75
10:02:49,27.00
10:06:09,27.01
10:09:28,27.15
10:12:48,27.30
10:16:07,27.31
10:19:26,27.24
10:22:46,27.14
10:26:05,26.99
10:29:25,26.82
10:32:44,26.68
10:36:04,26.51
10:39:23,26.32
10:42:42,26.19
10:46:02,26.04
10:49:21,25.90
10:52:41,25.77
10:56:00,25.66
10:59:20,25.54
11:02:39,25.41
11:05:59,25.31
11:09:18,25.23
11:12:37,25.13
11:15:57,25.04
11:19:16,24.95
11:22:36,24.86
11:25:55,24.79
11:29:14,24.70
11:32:34,24.61
11:35:53,24.55
11:39:13,24.49
11:42:32,24.43
11:45:51,24.36
11:49:11,24.31
11:52:30,24.25
11:55:50,24.20
11:59:09,24.16
12:02:28,24.13
12:05:48,24.06
12:09:07,24.01
12:12:27,23.99
12:15:46,23.94
12:19:05,23.90
12:22:25,23.86
12:25:44,23.81
12:29:04,23.79
12:32:23,23.75
12:35:43,23.71
12:39:02,23.69
12:42:21,23.66
12:45:41,23.63
12:49:00,23.63
12:52:20,23.60
12:55:39,23.57
12:59:00,23.56
13:02:19,23.56
13:05:39,23.50
13:08:58,23.50
13:12:17,23.50
13:15:37,23.46
13:18:56,23.44
13:22:16,23.44
13:25:35,23.40
13:28:55,23.38
13:32:14,23.38
13:35:34,23.38
13:38:53,23.35
13:42:12,23.31
13:45:32,23.31
13:48:51,23.31
13:52:11,23.31
13:55:30,23.31
13:58:50,23.31
14:02:09,23.29
14:05:29,23.26
14:08:49,23.25
14:12:08,23.25
14:15:28,23.25
14:18:47,23.25
14:22:07,23.25
14:25:26,23.25
14:28:46,23.25
14:32:06,23.23
14:35:25,23.19
14:38:45,23.19
14:42:04,23.19
14:45:24,23.19
14:48:43,23.19
14:52:02,23.19
14:55:22,23.19
14:58:41,23.19
15:02:01,23.19
15:05:20,23.19
15:08:40,23.19
15:11:59,23.19
15:15:19,23.19
15:18:38,23.19
15:21:58,23.16
15:25:17,23.16
15:28:37,23.16
15:31:56,23.14
15:35:15,23.15
15:38:35,23.13
15:41:54,23.13
15:45:14,23.14
15:48:33,23.15
15:51:53,23.13
15:55:12,23.13
15:58:32,23.13
16:01:51,23.13
16:05:10,23.13
16:08:30,23.13
16:11:49,23.13
16:15:09,23.13
16:18:28,23.13
16:21:48,23.13
16:25:07,23.13
16:28:26,23.13
16:31:46,23.13
16:35:05,23.13
16:38:25,23.13
16:41:44,23.13
16:45:03,23.13
16:48:23,23.13
16:51:42,23.13
16:55:02,23.13
16:58:21,23.13
17:01:41,23.13
17:05:00,23.13
17:08:19,23.13
17:11:39,23.09
17:14:58,23.09
17:18:18,23.07
17:21:37,23.09
17:24:57,23.06
17:28:16,23.06
17:31:36,23.10
17:34:55,23.11
17:38:15,23.07
17:41:34,23.07
17:44:54,23.07
17:48:13,23.09
17:51:32,23.09
17:54:52,23.06
17:58:11,23.06
18:01:31,23.06
18:04:50,23.06
18:08:10,23.06
18:11:29,23.06
18:14:48,23.06
18:18:08,23.06
18:21:28,23.06
18:24:47,23.06
18:28:06,23.06
18:31:26,23.06
18:34:45,23.06
18:38:05,23.06
18:41:24,23.06
18:44:44,23.06
18:48:03,23.06
18:51:22,23.06
18:54:42,23.06
18:58:01,23.06
19:01:21,23.06
19:04:40,23.06
19:08:00,23.06
19:11:19,23.06
19:14:39,23.06
19:17:58,23.06
19:21:17,23.06
19:24:37,23.07
19:27:56,23.07
19:31:16,23.09
19:34:35,23.09
19:37:55,23.06
19:41:14,23.09
19:44:34,23.06
19:47:53,23.06
19:51:12,23.06
19:54:32,23.06
19:57:51,23.06
20:01:11,23.06
20:04:30,23.06
20:07:50,23.06
20:11:09,23.06
20:14:28,23.06
20:17:48,23.06
20:21:07,23.06
20:24:27,23.06
20:27:46,23.06
20:31:05,23.06
20:34:25,23.06
20:37:44,23.04
20:41:04,23.00
20:44:23,23.11
20:47:43,23.29
20:51:02,23.49
20:54:21,23.60
20:57:41,23.66
21:01:00,23.69
21:04:20,23.69
21:07:39,23.69
21:10:59,23.68
21:14:18,23.64
21:17:37,23.63
21:20:57,23.63
21:24:16,23.59
21:27:36,23.56
21:30:55,23.56
21:34:14,23.51
21:37:34,23.50
21:40:53,23.50
21:44:13,23.45
21:47:32,23.44
21:50:52,23.44
21:54:11,23.39
21:57:31,23.38
22:00:50,23.38
22:04:09,23.38
22:07:29,23.32
22:10:48,23.31
22:14:08,23.31
22:17:27,23.31
22:20:47,23.29
22:24:06,23.25
22:27:25,23.25
22:30:45,23.25
22:34:04,23.24
22:37:24,23.20
22:40:43,23.19
22:44:03,23.19
22:47:22,23.19
22:50:42,23.19
22:54:01,23.14
22:57:20,23.13
23:00:40,23.13
23:03:59,23.13
23:07:19,23.13
23:10:38,23.13
23:13:57,23.13
23:17:17,23.10
23:20:36,23.09
23:23:56,23.06
23:27:15,23.06
23:30:35,23.06
23:33:54,23.06
23:37:13,23.05
23:40:33,23.00
23:43:52,23.00
23:47:12,23.00
23:50:31,23.00
23:53:51,23.00
23:57:10,23.00