00:01:11,13.61
00:04:30,13.59
00:07:50,13.51
00:11:09,13.56
00:14:29,13.43
00:17:48,13.36
00:21:08,13.36
00:24:27,13.40
00:27:47,13.36
00:31:06,13.30
00:34:26,13.51
00:37:45,13.60
00:41:04,13.51
00:44:24,13.35
00:47:43,13.43
00:51:03,13.44
00:54:22,13.30
00:57:42,13.22
01:01:01,13.32
01:04:21,13.29
01:07:40,13.44
01:11:00,13.38
01:14:19,13.14
01:17:39,13.03
01:20:58,12.99
01:24:17,12.94
01:27:37,13.04
01:30:56,13.16
01:34:16,13.13
01:37:35,12.94
01:40:55,12.85
01:44:14,12.75
01:47:33,12.75
01:50:53,12.74
01:54:12,12.66
01:57:32,12.65
02:00:51,12.70
02:04:10,12.78
02:07:30,12.66
02:10:49,12.65
02:14:08,12.56
02:17:28,12.56
02:20:47,12.51
02:24:07,12.38
02:27:26,12.25
02:30:46,12.29
02:34:05,12.35
02:37:24,12.21
02:40:44,12.18
02:44:03,12.15
02:47:23,12.11
02:50:42,12.13
02:54:02,12.13
02:57:21,12.19
03:00:41,12.13
03:04:00,12.06
03:07:19,12.07
03:10:39,12.01
03:13:58,12.01
03:17:18,12.00
03:20:37,11.99
03:23:56,12.10
03:27:16,12.07
03:30:35,12.03
03:33:55,12.04
03:37:14,12.03
03:40:34,12.04
03:43:53,11.93
03:47:13,11.86
03:50:32,11.86
03:53:51,11.94
03:57:11,11.97
04:00:30,11.99
04:03:50,12.10
04:07:09,12.11
04:10:29,12.18
04:13:48,12.16
04:17:08,12.19
04:20:27,12.20
04:23:47,12.19
04:27:06,12.20
04:30:25,12.22
04:33:45,12.24
04:37:04,12.22
04:40:24,12.25
04:43:43,12.29
04:47:02,12.38
04:50:22,12.60
04:53:41,12.76
04:57:01,12.70
05:00:20,12.68
05:03:40,12.74
05:06:59,12.84
05:10:19,13.00
05:13:38,13.09
05:16:58,13.13
05:20:17,13.25
05:23:37,13.41
05:26:56,13.49
05:30:16,13.54
05:33:35,13.61
05:36:55,13.68
05:40:14,13.78
05:43:34,13.85
05:46:53,13.96
05:50:12,14.06
05:53:32,14.15
05:56:51,14.35
06:00:11,14.46
06:03:30,14.51
06:06:50,14.60
06:10:09,14.64
06:13:29,14.74
06:16:48,14.79
06:20:07,14.90
06:23:27,14.86
06:26:46,14.84
06:30:06,14.85
06:33:25,14.84
06:36:45,14.81
06:40:04,14.78
06:43:24,14.82
06:46:43,14.91
06:50:02,14.90
06:53:22,14.89
06:56:41,14.95
07:00:01,15.01
07:03:20,15.16
07:06:40,15.18
07:09:59,15.24
07:13:18,15.19
07:16:38,15.19
07:19:57,15.19
07:23:17,15.20
07:26:36,15.22
07:29:56,15.40
07:33:15,15.53
07:36:34,15.50
07:39:54,15.69
07:43:13,15.66
07:46:33,15.59
07:49:52,15.66
07:53:12,15.66
07:56:31,15.68
07:59:51,15.74
08:03:10,15.76
08:06:29,15.72
08:09:49,15.80
08:13:08,15.71
08:16:28,15.75
08:19:47,15.81
08:23:06,15.79
08:26:26,15.75
08:29:45,15.63
08:33:05,15.71
08:36:24,15.89
08:39:44,15.89
08:43:03,15.78
08:46:22,15.60
08:49:42,15.41
08:53:01,15.10
08:56:21,14.91
08:59:40,14.79
09:03:00,14.74
09:06:19,14.64
09:09:38,14.59
09:12:58,14.57
09:16:17,14.56
09:19:37,14.57
09:22:56,14.50
09:26:16,14.44
09:29:35,14.39
09:32:54,14.49
09:36:14,14.57
09:39:33,14.60
09:42:53,14.46
09:46:12,14.57
09:49:32,14.68
09:52:51,14.72
09:56:10,14.82
09:59:30,14.89
10:02:49,14.94
10:06:09,14.97
10:09:28,15.10
10:12:48,15.01
10:16:07,15.06
10:19:26,15.22
10:22:46,15.54
10:26:05,15.81
10:29:25,16.06
10:32:44,16.32
10:36:04,16.63
10:39:23,16.86
10:42:42,16.81
10:46:02,16.75
10:49:21,16.43
10:52:41,17.25
10:56:00,17.27
10:59:20,16.81
11:02:39,16.55
11:05:59,16.61
11:09:18,16.69
11:12:37,16.81
11:15:57,17.26
11:19:16,17.73
11:22:36,17.40
11:25:55,17.73
11:29:14,17.59
11:32:34,17.43
11:35:53,17.31
11:39:12,17.04
11:42:32,17.07
11:45:51,17.38
11:49:11,17.68
11:52:30,17.69
11:55:49,17.64
11:59:09,18.16
12:02:28,19.07
12:05:48,19.55
12:09:07,19.79
12:12:27,19.68
12:15:46,19.48
12:19:05,19.25
12:22:25,19.04
12:25:44,19.05
12:29:04,19.34
12:32:23,19.79
12:35:43,20.57
12:39:02,22.16
12:42:21,23.20
12:45:41,23.01
12:49:00,23.79
12:52:20,24.39
12:55:39,24.10
12:59:00,24.27
13:02:19,23.18
13:05:39,22.88
13:08:58,22.88
13:12:17,22.51
13:15:37,22.11
13:18:56,22.10
13:22:16,22.16
13:25:35,21.98
13:28:55,22.46
13:32:14,22.40
13:35:34,23.73
13:38:53,24.79
13:42:12,25.36
13:45:32,26.25
13:48:51,25.18
13:52:11,24.39
13:55:30,24.15
13:58:50,25.16
14:02:09,27.86
14:05:29,28.34
14:08:49,27.31
14:12:08,28.70
14:15:28,29.36
14:18:47,29.59
14:22:07,29.31
14:25:26,29.89
14:28:46,28.60
14:32:06,26.02
14:35:25,24.45
14:38:45,22.96
14:42:04,22.44
14:45:23,22.44
14:48:43,22.44
14:52:02,22.61
14:55:22,22.89
14:58:41,22.80
15:02:01,22.81
15:05:20,22.99
15:08:40,23.00
15:11:59,22.57
15:15:19,22.18
15:18:38,22.34
15:21:58,22.54
15:25:17,22.55
15:28:37,22.31
15:31:56,22.24
15:35:15,22.14
15:38:35,22.15
15:41:54,22.15
15:45:14,21.89
15:48:33,21.79
15:51:53,22.15
15:55:12,22.26
15:58:31,21.94
16:01:51,21.88
16:05:10,21.65
16:08:30,21.65
16:11:49,21.88
16:15:09,22.43
16:18:28,22.74
16:21:47,23.07
16:25:07,23.20
16:28:26,22.65
16:31:46,22.44
16:35:05,22.39
16:38:25,22.02
16:41:44,22.10
16:45:03,22.24
16:48:23,22.41
16:51:42,22.43
16:55:02,22.35
16:58:21,22.29
17:01:41,22.15
17:05:00,22.05
17:08:19,22.13
17:11:39,22.21
17:14:58,22.35
17:18:18,22.52
17:21:37,22.64
17:24:57,22.68
17:28:16,22.49
17:31:36,22.46
17:34:55,22.44
17:38:15,22.31
17:41:34,22.30
17:44:54,22.09
17:48:13,21.82
17:51:32,21.56
17:54:52,21.63
17:58:11,21.75
18:01:31,22.07
18:04:50,22.25
18:08:10,22.30
18:11:29,22.36
18:14:48,22.25
18:18:08,22.05
18:21:27,22.05
18:24:47,21.77
18:28:06,21.65
18:31:26,21.56
18:34:45,21.60
18:38:05,21.61
18:41:24,21.54
18:44:44,21.71
18:48:03,21.71
18:51:22,21.51
18:54:42,21.36
18:58:01,21.38
19:01:21,21.26
19:04:40,21.01
19:08:00,20.93
19:11:19,20.71
19:14:39,20.73
19:17:58,20.88
19:21:17,20.64
19:24:37,20.34
19:27:56,20.25
19:31:16,20.23
19:34:35,20.02
19:37:55,19.79
19:41:14,19.60
19:44:33,19.44
19:47:53,19.18
19:51:12,19.14
19:54:32,18.89
19:57:51,18.77
20:01:10,18.76
20:04:30,18.68
20:07:49,18.57
20:11:09,18.51
20:14:28,18.51
20:17:48,18.39
20:21:07,18.21
20:24:27,18.11
20:27:46,18.06
20:31:05,17.98
20:34:25,17.96
20:37:44,18.01
20:41:04,17.86
20:44:23,17.86
20:47:43,17.88
20:51:02,17.84
20:54:21,17.79
20:57:41,17.79
21:01:00,17.70
21:04:20,17.66
21:07:39,17.57
21:10:58,17.51
21:14:18,17.41
21:17:37,17.41
21:20:57,17.31
21:24:16,17.25
21:27:36,17.24
21:30:55,17.20
21:34:14,17.09
21:37:34,17.09
21:40:53,17.07
21:44:13,16.93
21:47:32,16.81
21:50:52,16.76
21:54:11,16.75
21:57:31,16.69
22:00:50,16.68
22:04:09,16.69
22:07:29,16.70
22:10:48,16.69
22:14:08,16.70
22:17:27,16.60
22:20:47,16.64
22:24:06,16.70
22:27:25,16.70
22:30:45,16.70
22:34:04,16.75
22:37:24,16.77
22:40:43,16.71
22:44:03,16.65
22:47:22,16.57
22:50:41,16.54
22:54:01,16.52
22:57:20,16.44
23:00:40,16.25
23:03:59,16.15
23:07:19,16.18
23:10:38,16.20
23:13:57,16.20
23:17:17,16.10
23:20:36,16.04
23:23:56,15.97
23:27:15,15.80
23:30:34,15.71
23:33:54,15.64
23:37:13,15.47
23:40:33,15.41
23:43:52,15.35
23:47:12,15.18
23:50:31,15.13
23:53:51,15.13
23:57:10,15.05