00:01:36,23.19
00:04:55,23.19
00:08:15,23.19
00:11:34,23.16
00:14:54,23.13
00:18:13,23.13
00:21:33,23.13
00:24:52,23.07
00:28:13,23.06
00:31:33,23.06
00:34:52,23.02
00:38:12,23.00
00:41:31,23.00
00:44:50,22.95
00:48:10,22.94
00:51:29,23.01
00:54:49,23.36
00:58:08,23.94
01:01:28,24.65
01:04:47,25.56
01:08:06,26.36
01:11:26,26.77
01:14:46,26.90
01:18:05,27.02
01:21:24,27.24
01:24:44,27.29
01:28:03,27.24
01:31:23,27.14
01:34:42,26.99
01:38:02,26.82
01:41:21,26.68
01:44:41,26.50
01:48:00,26.34
01:51:20,26.18
01:54:39,26.02
01:57:59,25.89
02:01:18,25.75
02:04:37,25.61
02:07:57,25.49
02:11:16,25.36
02:14:36,25.25
02:17:55,25.14
02:21:15,25.04
02:24:34,24.94
02:27:53,24.84
02:31:13,24.74
02:34:32,24.65
02:37:52,24.57
02:41:11,24.49
02:44:31,24.41
02:47:50,24.35
02:51:09,24.27
02:54:29,24.21
02:57:49,24.15
03:01:08,24.09
03:04:27,24.04
03:07:47,23.96
03:11:06,23.91
03:14:25,23.85
03:17:45,23.81
03:21:04,23.75
03:24:24,23.70
03:27:43,23.66
03:31:03,23.61
03:34:22,23.56
03:37:42,23.51
03:41:01,23.49
03:44:21,23.44
03:47:40,23.41
03:50:59,23.38
03:54:19,23.44
03:57:38,23.77
04:00:58,24.30
04:04:17,25.01
04:07:37,25.88
04:10:56,26.79
04:14:15,27.57
04:17:35,28.10
04:20:54,28.35
04:24:14,28.38
04:27:33,28.30
04:30:52,28.14
04:34:12,27.96
04:37:31,27.75
04:40:51,27.52
04:44:10,27.31
04:47:30,27.10
04:50:49,26.90
04:54:08,26.71
04:57:28,26.51
05:00:47,26.35
05:04:07,26.18
05:07:26,26.01
05:10:45,25.86
05:14:05,25.70
05:17:24,25.57
05:20:44,25.45
05:24:03,25.31
05:27:23,25.19
05:30:42,25.09
05:34:02,24.98
05:37:21,24.89
05:40:41,24.77
05:44:00,24.69
05:47:20,24.60
05:50:39,24.52
05:53:58,24.45
05:57:18,24.35
06:00:37,24.29
06:03:57,24.21
06:07:16,24.15
06:10:36,24.09
06:13:55,24.01
06:17:15,23.96
06:20:34,23.90
06:23:53,23.85
06:27:13,23.80
06:30:32,23.75
06:33:52,23.70
06:37:11,23.73
06:40:30,24.04
06:43:50,24.56
06:47:09,25.24
06:50:29,26.06
06:53:48,26.86
06:57:07,27.25
07:00:27,27.40
07:03:46,27.39
07:07:06,27.52
07:10:25,27.63
07:13:45,27.56
07:17:04,27.45
07:20:24,27.31
07:23:43,27.15
07:27:03,26.99
07:30:22,26.80
07:33:41,26.63
07:37:01,26.48
07:40:20,26.31
07:43:40,26.16
07:46:59,26.01
07:50:19,25.86
07:53:38,25.74
07:56:57,25.60
08:00:17,25.48
08:03:36,25.38
08:06:56,25.26
08:10:15,25.16
08:13:35,25.07
08:16:54,24.98
08:20:13,24.90
08:23:33,24.80
08:26:52,24.74
08:30:12,24.66
08:33:31,24.60
08:36:51,24.54
08:40:10,24.46
08:43:29,24.40
08:46:49,24.36
08:50:08,24.30
08:53:28,24.23
08:56:47,24.19
09:00:06,24.13
09:03:26,24.09
09:06:46,24.05
09:10:05,24.00
09:13:24,23.96
09:16:44,23.94
09:20:03,23.88
09:23:23,23.86
09:26:42,23.81
09:30:02,23.79
09:33:21,23.75
09:36:41,23.74
09:40:00,23.69
09:43:19,23.68
09:46:39,23.63
09:49:58,23.63
09:53:17,23.59
09:56:37,23.56
09:59:56,23.56
10:03:16,23.51
10:06:35,23.50
10:09:55,23.50
10:13:14,23.44
10:16:34,23.44
10:19:53,23.44
10:23:12,23.44
10:26:32,23.39
10:29:51,23.38
10:33:11,23.38
10:36:30,23.38
10:39:50,23.35
10:43:09,23.31
10:46:29,23.31
10:49:48,23.31
10:53:07,23.31
10:56:27,23.31
10:59:46,23.30
11:03:06,23.27
11:06:25,23.26
11:09:44,23.25
11:13:04,23.25
11:16:23,23.25
11:19:43,23.25
11:23:03,23.25
11:26:22,23.25
11:29:41,23.25
11:33:01,23.25
11:36:20,23.24
11:39:40,23.19
11:42:59,23.19
11:46:18,23.19
11:49:38,23.19
11:52:57,23.19
11:56:17,23.19
11:59:36,23.19
12:02:56,23.19
12:06:15,23.19
12:09:35,23.19
12:12:54,23.19
12:16:13,23.19
12:19:33,23.19
12:22:53,23.19
12:26:12,23.19
12:29:31,23.19
12:32:51,23.19
12:36:11,23.19
12:39:30,23.16
12:42:49,23.15
12:46:09,23.16
12:49:28,23.16
12:52:48,23.19
12:56:07,23.19
12:59:27,23.19
13:02:46,23.19
13:06:05,23.19
13:09:25,23.19
13:12:44,23.19
13:16:04,23.19
13:19:23,23.19
13:22:42,23.19
13:26:02,23.19
13:29:21,23.19
13:32:41,23.19
13:36:00,23.19
13:39:20,23.19
13:42:39,23.19
13:45:58,23.19
13:49:18,23.19
13:52:37,23.19
13:55:57,23.19
13:59:16,23.19
14:02:36,23.19
14:05:55,23.19
14:09:15,23.19
14:12:34,23.19
14:15:54,23.19
14:19:13,23.19
14:22:33,23.19
14:25:52,23.19
14:29:11,23.19
14:32:31,23.19
14:35:50,23.19
14:39:10,23.19
14:42:29,23.19
14:45:49,23.19
14:49:08,23.19
14:52:27,23.19
14:55:47,23.19
14:59:06,23.19
15:02:26,23.19
15:05:45,23.19
15:09:05,23.19
15:12:24,23.19
15:15:44,23.19
15:19:03,23.19
15:22:22,23.19
15:25:42,23.19
15:29:01,23.19
15:32:21,23.19
15:35:40,23.19
15:39:00,23.19
15:42:19,23.19
15:45:38,23.19
15:48:58,23.19
15:52:17,23.19
15:55:37,23.19
15:58:56,23.19
16:02:16,23.19
16:05:35,23.19
16:08:55,23.19
16:12:14,23.19
16:15:33,23.19
16:18:53,23.19
16:22:12,23.19
16:25:32,23.19
16:28:51,23.19
16:32:10,23.19
16:35:30,23.19
16:38:49,23.19
16:42:09,23.19
16:45:28,23.19
16:48:48,23.19
16:52:07,23.19
16:55:26,23.19
16:58:46,23.19
17:02:05,23.19
17:05:25,23.19
17:08:44,23.19
17:12:04,23.19
17:15:23,23.19
17:18:42,23.19
17:22:02,23.19
17:25:21,23.19
17:28:41,23.19
17:32:00,23.19
17:35:19,23.19
17:38:39,23.19
17:41:58,23.19
17:45:18,23.19
17:48:37,23.19
17:51:57,23.19
17:55:16,23.19
17:58:35,23.19
18:01:55,23.19
18:05:15,23.19
18:08:34,23.19
18:11:53,23.19
18:15:13,23.19
18:18:33,23.19
18:21:53,23.19
18:25:13,23.19
18:28:34,23.14
18:31:54,23.11
18:35:13,23.29
18:38:33,23.49
18:41:52,23.68
18:45:11,23.79
18:48:31,23.85
18:51:50,23.88
18:55:10,23.88
18:58:29,23.88
19:01:49,23.82
19:05:08,23.81
19:08:28,23.81
19:11:47,23.77
19:15:07,23.75
19:18:26,23.75
19:21:46,23.75
19:25:05,23.69
19:28:24,23.69
19:31:44,23.69
19:35:04,23.65
19:38:23,23.63
19:41:43,23.63
19:45:02,23.63
19:48:21,23.60
19:51:41,23.56
19:55:00,23.56
19:58:20,23.56
20:01:39,23.52
20:04:58,23.50
20:08:18,23.50
20:11:38,23.50
20:14:57,23.50
20:18:16,23.50
20:21:36,23.50
20:24:55,23.46
20:28:15,23.44
20:31:35,23.40
20:34:56,23.38
20:38:16,23.35
20:41:35,23.38
20:44:55,23.59
20:48:14,23.81
20:51:35,23.95
20:54:54,24.00
20:58:15,24.00
21:01:38,24.00
21:04:58,23.96
21:08:17,23.91
21:11:37,23.88
21:14:56,23.82
21:18:15,23.79
21:21:35,23.94
21:24:54,24.15
21:28:14,24.31
21:31:33,24.38
21:34:53,24.44
21:38:12,24.40
21:41:31,24.38
21:44:51,24.31
21:48:10,24.30
21:51:30,24.43
21:54:50,24.57
21:58:09,24.66
22:01:28,24.69
22:04:48,24.69
22:08:07,24.69
22:11:27,24.64
22:14:46,24.59
22:18:06,24.55
22:21:25,24.49
22:24:47,24.44
22:28:07,24.39
22:31:26,24.50
22:34:46,24.64
22:38:05,24.71
22:41:25,24.75
22:44:44,24.75
22:48:04,24.70
22:51:23,24.68
22:54:42,24.63
22:58:02,24.56
23:01:21,24.51
23:04:41,24.49
23:08:00,24.41
23:11:19,24.38
23:14:39,24.31
23:17:58,24.26
23:21:18,24.21
23:24:37,24.18
23:27:57,24.13
23:31:16,24.07
23:34:35,24.04
23:37:55,24.00
23:41:14,23.94
23:44:34,23.91
23:47:53,23.88
23:51:13,23.84
23:54:32,23.81
23:57:51,23.77