00:01:36,23.19
00:04:55,23.19
00:08:15,23.18
00:11:34,23.19
00:14:54,23.19
00:18:13,23.19
00:21:33,23.19
00:24:52,23.19
00:28:12,23.18
00:31:32,23.16
00:34:52,23.14
00:38:11,23.13
00:41:31,23.10
00:44:50,23.06
00:48:10,23.06
00:51:29,23.11
00:54:49,23.54
00:58:08,24.09
01:01:28,24.68
01:04:47,25.25
01:08:06,25.84
01:11:26,26.25
01:14:45,26.56
01:18:05,26.59
01:21:24,26.39
01:24:44,26.20
01:28:03,26.04
01:31:23,25.86
01:34:42,25.76
01:38:02,25.64
01:41:21,25.52
01:44:41,25.41
01:48:00,25.31
01:51:20,25.23
01:54:39,25.13
01:57:58,25.04
02:01:18,24.95
02:04:37,24.84
02:07:57,24.79
02:11:16,24.70
02:14:36,24.64
02:17:55,24.56
02:21:14,24.49
02:24:34,24.41
02:27:53,24.34
02:31:13,24.30
02:34:32,24.21
02:37:52,24.18
02:41:11,24.13
02:44:31,24.06
02:47:50,24.02
02:51:09,23.99
02:54:29,23.94
02:57:49,23.89
03:01:08,23.86
03:04:27,23.81
03:07:47,23.77
03:11:06,23.75
03:14:25,23.69
03:17:45,23.65
03:21:04,23.63
03:24:24,23.56
03:27:43,23.52
03:31:03,23.51
03:34:22,23.49
03:37:42,23.45
03:41:01,23.44
03:44:20,23.40
03:47:40,23.38
03:50:59,23.38
03:54:19,23.44
03:57:38,23.84
04:00:58,24.40
04:04:17,24.98
04:07:36,25.52
04:10:56,26.09
04:14:15,26.55
04:17:35,26.69
04:20:54,26.68
04:24:14,26.60
04:27:33,26.52
04:30:52,26.40
04:34:12,26.29
04:37:31,26.16
04:40:51,26.02
04:44:10,25.90
04:47:29,25.77
04:50:49,25.66
04:54:08,25.55
04:57:28,25.41
05:00:47,25.32
05:04:06,25.21
05:07:26,25.10
05:10:45,25.00
05:14:05,24.91
05:17:24,24.81
05:20:44,24.73
05:24:03,24.66
05:27:23,24.59
05:30:42,24.52
05:34:01,24.45
05:37:21,24.38
05:40:41,24.34
05:44:00,24.25
05:47:19,24.19
05:50:39,24.15
05:53:58,24.09
05:57:18,24.04
06:00:37,23.99
06:03:57,23.93
06:07:16,23.89
06:10:36,23.81
06:13:55,23.80
06:17:14,23.76
06:20:34,23.70
06:23:53,23.65
06:27:13,23.65
06:30:32,23.60
06:33:51,23.56
06:37:11,23.61
06:40:30,24.00
06:43:50,24.55
06:47:09,25.10
06:50:29,25.65
06:53:48,26.19
06:57:07,26.63
07:00:27,26.85
07:03:46,26.98
07:07:06,26.77
07:10:25,26.54
07:13:45,26.32
07:17:04,26.18
07:20:24,26.01
07:23:43,25.88
07:27:03,25.76
07:30:22,25.65
07:33:41,25.54
07:37:01,25.43
07:40:20,25.35
07:43:40,25.24
07:46:59,25.15
07:50:18,25.05
07:53:38,24.96
07:56:57,24.89
08:00:17,24.81
08:03:36,24.71
08:06:56,24.66
08:10:15,24.57
08:13:35,24.54
08:16:54,24.48
08:20:13,24.43
08:23:33,24.36
08:26:52,24.32
08:30:12,24.29
08:33:31,24.24
08:36:50,24.19
08:40:10,24.15
08:43:29,24.10
08:46:49,24.05
08:50:08,24.00
08:53:28,23.99
08:56:47,23.94
09:00:06,23.90
09:03:26,23.88
09:06:46,23.84
09:10:05,23.81
09:13:24,23.79
09:16:44,23.75
09:20:03,23.75
09:23:23,23.69
09:26:42,23.69
09:30:02,23.68
09:33:21,23.64
09:36:40,23.61
09:40:00,23.60
09:43:19,23.57
09:46:39,23.56
09:49:58,23.54
09:53:17,23.50
09:56:37,23.50
09:59:56,23.49
10:03:16,23.45
10:06:35,23.44
10:09:55,23.44
10:13:14,23.44
10:16:34,23.43
10:19:53,23.38
10:23:12,23.38
10:26:32,23.38
10:29:51,23.38
10:33:11,23.38
10:36:30,23.34
10:39:50,23.31
10:43:09,23.31
10:46:29,23.31
10:49:48,23.30
10:53:07,23.30
10:56:27,23.30
10:59:46,23.27
11:03:06,23.25
11:06:25,23.25
11:09:44,23.25
11:13:04,23.26
11:16:23,23.25
11:19:43,23.25
11:23:02,23.25
11:26:22,23.25
11:29:41,23.25
11:33:01,23.24
11:36:20,23.23
11:39:39,23.20
11:42:59,23.19
11:46:18,23.19
11:49:38,23.19
11:52:57,23.19
11:56:17,23.19
11:59:36,23.19
12:02:55,23.19
12:06:15,23.20
12:09:35,23.19
12:12:54,23.19
12:16:13,23.19
12:19:33,23.19
12:22:53,23.19
12:26:12,23.19
12:29:31,23.19
12:32:51,23.19
12:36:10,23.16
12:39:30,23.16
12:42:49,23.16
12:46:09,23.18
12:49:28,23.16
12:52:48,23.18
12:56:07,23.18
12:59:26,23.18
13:02:46,23.18
13:06:05,23.18
13:09:25,23.18
13:12:44,23.19
13:16:04,23.19
13:19:23,23.19
13:22:42,23.14
13:26:02,23.16
13:29:21,23.13
13:32:41,23.13
13:36:00,23.15
13:39:20,23.16
13:42:39,23.16
13:45:58,23.16
13:49:18,23.15
13:52:37,23.16
13:55:57,23.16
13:59:16,23.16
14:02:36,23.19
14:05:55,23.18
14:09:15,23.19
14:12:34,23.18
14:15:54,23.18
14:19:13,23.16
14:22:32,23.19
14:25:52,23.15
14:29:11,23.18
14:32:31,23.14
14:35:50,23.14
14:39:10,23.16
14:42:29,23.18
14:45:48,23.18
14:49:08,23.18
14:52:27,23.19
14:55:47,23.19
14:59:06,23.19
15:02:26,23.19
15:05:45,23.19
15:09:04,23.16
15:12:24,23.18
15:15:44,23.16
15:19:03,23.16
15:22:22,23.15
15:25:42,23.15
15:29:01,23.14
15:32:21,23.14
15:35:40,23.15
15:38:59,23.14
15:42:19,23.16
15:45:38,23.18
15:48:58,23.16
15:52:17,23.18
15:55:37,23.16
15:58:56,23.18
16:02:16,23.16
16:05:35,23.16
16:08:55,23.19
16:12:14,23.18
16:15:33,23.14
16:18:53,23.13
16:22:12,23.14
16:25:32,23.14
16:28:51,23.14
16:32:10,23.13
16:35:30,23.13
16:38:49,23.15
16:42:09,23.16
16:45:28,23.15
16:48:48,23.15
16:52:07,23.16
16:55:26,23.19
16:58:46,23.16
17:02:05,23.15
17:05:25,23.14
17:08:44,23.13
17:12:03,23.13
17:15:23,23.13
17:18:42,23.13
17:22:02,23.13
17:25:21,23.13
17:28:41,23.13
17:32:00,23.13
17:35:19,23.13
17:38:39,23.13
17:41:58,23.13
17:45:18,23.13
17:48:37,23.13
17:51:57,23.13
17:55:16,23.13
17:58:35,23.13
18:01:55,23.13
18:05:14,23.13
18:08:34,23.13
18:11:53,23.10
18:15:13,23.13
18:18:33,23.10
18:21:53,23.13
18:25:13,23.11
18:28:34,23.13
18:31:53,23.16
18:35:13,23.43
18:38:32,23.55
18:41:52,23.61
18:45:11,23.63
18:48:31,23.63
18:51:50,23.63
18:55:10,23.63
18:58:29,23.63
19:01:49,23.63
19:05:08,23.61
19:08:28,23.57
19:11:47,23.56
19:15:07,23.56
19:18:26,23.56
19:21:45,23.56
19:25:05,23.55
19:28:24,23.52
19:31:44,23.51
19:35:04,23.50
19:38:23,23.50
19:41:43,23.50
19:45:02,23.48
19:48:21,23.48
19:51:41,23.44
19:55:00,23.44
19:58:20,23.44
20:01:39,23.41
20:04:58,23.39
20:08:18,23.40
20:11:38,23.39
20:14:57,23.41
20:18:16,23.41
20:21:36,23.43
20:24:55,23.43
20:28:15,23.40
20:31:34,23.41
20:34:56,23.39
20:38:16,23.44
20:41:35,23.56
20:44:55,23.79
20:48:14,23.82
20:51:35,23.86
20:54:54,23.86
20:58:15,23.88
21:01:38,23.88
21:04:58,23.86
21:08:17,23.84
21:11:36,23.84
21:14:56,23.84
21:18:15,23.89
21:21:35,24.13
21:24:54,24.21
21:28:14,24.23
21:31:33,24.24
21:34:53,24.20
21:38:12,24.19
21:41:31,24.19
21:44:51,24.15
21:48:10,24.26
21:51:30,24.46
21:54:50,24.49
21:58:09,24.46
22:01:28,24.44
22:04:48,24.44
22:08:07,24.39
22:11:27,24.38
22:14:46,24.35
22:18:06,24.30
22:21:25,24.27
22:24:47,24.25
22:28:07,24.32
22:31:26,24.52
22:34:46,24.56
22:38:05,24.56
22:41:25,24.50
22:44:44,24.48
22:48:03,24.44
22:51:23,24.40
22:54:42,24.38
22:58:02,24.34
23:01:21,24.31
23:04:41,24.27
23:08:00,24.23
23:11:19,24.21
23:14:39,24.18
23:17:58,24.13
23:21:18,24.11
23:24:37,24.06
23:27:57,24.01
23:31:16,23.99
23:34:35,23.94
23:37:55,23.91
23:41:14,23.88
23:44:34,23.85
23:47:53,23.82
23:51:13,23.81
23:54:32,23.77
23:57:51,23.75