00:01:36,14.06
00:04:55,14.19
00:08:15,14.18
00:11:34,14.10
00:14:54,14.22
00:18:13,14.26
00:21:33,14.26
00:24:52,14.22
00:28:12,14.22
00:31:32,14.19
00:34:52,14.24
00:38:11,14.18
00:41:31,14.11
00:44:50,14.21
00:48:10,14.20
00:51:29,14.19
00:54:49,14.19
00:58:08,14.19
01:01:28,14.31
01:04:47,14.31
01:08:06,14.22
01:11:26,14.24
01:14:46,14.25
01:18:05,14.21
01:21:24,14.20
01:24:44,14.20
01:28:03,14.04
01:31:23,13.93
01:34:42,13.85
01:38:02,13.88
01:41:21,14.00
01:44:41,14.09
01:48:00,13.96
01:51:20,14.03
01:54:39,14.04
01:57:58,13.97
02:01:18,13.99
02:04:37,13.89
02:07:57,13.81
02:11:16,13.78
02:14:36,13.71
02:17:55,13.71
02:21:15,13.56
02:24:34,13.55
02:27:53,13.56
02:31:13,13.54
02:34:32,13.44
02:37:52,13.39
02:41:11,13.38
02:44:31,13.36
02:47:50,13.35
02:51:09,13.35
02:54:29,13.39
02:57:49,13.39
03:01:08,13.39
03:04:27,13.32
03:07:47,13.28
03:11:06,13.25
03:14:25,13.28
03:17:45,13.30
03:21:04,13.19
03:24:24,13.15
03:27:43,13.09
03:31:03,13.16
03:34:22,13.20
03:37:42,13.13
03:41:01,13.09
03:44:20,13.03
03:47:40,13.00
03:50:59,12.97
03:54:19,13.03
03:57:38,13.06
04:00:58,13.10
04:04:17,13.01
04:07:36,13.01
04:10:56,12.99
04:14:15,12.82
04:17:35,12.89
04:20:54,12.90
04:24:14,12.84
04:27:33,12.81
04:30:52,12.94
04:34:12,13.00
04:37:31,13.05
04:40:51,13.10
04:44:10,13.15
04:47:29,13.14
04:50:49,13.19
04:54:08,13.16
04:57:28,13.13
05:00:47,13.22
05:04:07,13.29
05:07:26,13.30
05:10:45,13.41
05:14:05,13.44
05:17:24,13.40
05:20:44,13.43
05:24:03,13.57
05:27:23,13.64
05:30:42,13.60
05:34:01,13.61
05:37:21,13.68
05:40:41,13.74
05:44:00,13.79
05:47:19,13.80
05:50:39,13.86
05:53:58,13.93
05:57:18,13.99
06:00:37,13.93
06:03:57,14.00
06:07:16,14.19
06:10:36,14.36
06:13:55,14.47
06:17:15,14.47
06:20:34,14.55
06:23:53,14.61
06:27:13,14.65
06:30:32,14.74
06:33:51,14.74
06:37:11,14.75
06:40:30,14.61
06:43:50,14.36
06:47:09,14.34
06:50:29,14.35
06:53:48,14.57
06:57:07,14.76
07:00:27,14.80
07:03:46,14.88
07:07:06,14.96
07:10:25,15.24
07:13:45,15.46
07:17:04,15.46
07:20:24,15.54
07:23:43,15.65
07:27:03,15.84
07:30:22,16.15
07:33:41,16.25
07:37:01,16.51
07:40:20,16.80
07:43:40,18.24
07:46:59,19.98
07:50:18,19.88
07:53:38,18.01
07:56:57,17.75
08:00:17,17.21
08:03:36,19.34
08:06:56,23.15
08:10:15,22.94
08:13:35,20.19
08:16:54,21.57
08:20:13,24.40
08:23:33,25.54
08:26:52,25.10
08:30:12,21.14
08:33:31,24.24
08:36:50,22.82
08:40:10,21.48
08:43:29,19.16
08:46:49,19.04
08:50:08,21.48
08:53:28,19.24
08:56:47,18.05
09:00:06,18.13
09:03:26,19.98
09:06:46,24.19
09:10:05,24.26
09:13:24,26.02
09:16:44,21.55
09:20:03,19.68
09:23:23,19.81
09:26:42,19.20
09:30:02,19.51
09:33:21,24.99
09:36:40,26.55
09:40:00,27.18
09:43:19,25.86
09:46:39,24.38
09:49:58,22.19
09:53:17,20.49
09:56:37,19.45
09:59:56,19.36
10:03:16,21.24
10:06:35,22.85
10:09:55,22.11
10:13:14,23.94
10:16:34,27.66
10:19:53,28.55
10:23:12,28.81
10:26:32,27.91
10:29:51,28.79
10:33:11,28.70
10:36:30,29.39
10:39:50,29.32
10:43:09,29.23
10:46:29,29.25
10:49:48,29.50
10:53:07,29.68
10:56:27,29.66
10:59:46,29.65
11:03:06,29.52
11:06:25,28.46
11:09:44,24.84
11:13:04,24.66
11:16:23,28.26
11:19:43,29.16
11:23:02,25.99
11:26:22,24.49
11:29:41,26.50
11:33:01,26.26
11:36:20,23.26
11:39:39,24.01
11:42:59,25.69
11:46:18,26.70
11:49:38,28.13
11:52:57,29.38
11:56:17,29.99
11:59:36,30.75
12:02:55,30.20
12:06:15,26.91
12:09:35,28.04
12:12:54,29.61
12:16:13,30.45
12:19:33,30.26
12:22:53,30.04
12:26:12,29.30
12:29:31,29.06
12:32:51,29.65
12:36:11,30.10
12:39:30,30.21
12:42:49,30.31
12:46:09,30.06
12:49:28,30.48
12:52:48,30.60
12:56:07,29.84
12:59:26,29.90
13:02:46,29.73
13:06:05,29.52
13:09:25,29.75
13:12:44,29.73
13:16:04,30.30
13:19:23,30.39
13:22:42,30.29
13:26:02,30.57
13:29:21,29.80
13:32:41,29.29
13:36:00,29.02
13:39:20,28.46
13:42:39,28.44
13:45:58,27.73
13:49:18,28.25
13:52:37,28.04
13:55:57,28.39
13:59:16,28.27
14:02:36,28.84
14:05:55,28.68
14:09:15,27.59
14:12:34,27.29
14:15:54,28.73
14:19:13,29.01
14:22:32,27.66
14:25:52,27.18
14:29:11,25.79
14:32:31,24.25
14:35:50,23.79
14:39:10,23.64
14:42:29,22.99
14:45:49,23.27
14:49:08,22.76
14:52:27,22.86
14:55:47,22.70
14:59:06,22.85
15:02:26,23.05
15:05:45,22.94
15:09:04,22.68
15:12:24,22.63
15:15:44,22.50
15:19:03,22.46
15:22:22,22.13
15:25:42,22.23
15:29:01,22.10
15:32:21,22.15
15:35:40,22.29
15:39:00,22.14
15:42:19,22.24
15:45:38,22.07
15:48:58,22.04
15:52:17,22.11
15:55:37,21.75
15:58:56,21.85
16:02:16,21.74
16:05:35,21.56
16:08:55,21.66
16:12:14,21.73
16:15:33,22.02
16:18:53,22.07
16:22:12,21.77
16:25:32,21.77
16:28:51,21.70
16:32:10,21.76
16:35:30,21.59
16:38:49,21.51
16:42:09,21.46
16:45:28,21.66
16:48:48,21.70
16:52:07,21.85
16:55:26,21.64
16:58:46,21.52
17:02:05,20.96
17:05:25,21.15
17:08:44,21.43
17:12:04,21.51
17:15:23,21.44
17:18:42,21.77
17:22:02,21.73
17:25:21,21.90
17:28:41,21.81
17:32:00,21.74
17:35:19,21.66
17:38:39,21.52
17:41:58,21.63
17:45:18,21.69
17:48:37,21.60
17:51:57,21.44
17:55:16,21.52
17:58:35,21.46
18:01:55,21.60
18:05:14,21.38
18:08:34,21.43
18:11:53,21.51
18:15:13,21.27
18:18:33,21.06
18:21:53,21.24
18:25:13,21.21
18:28:34,21.16
18:31:54,21.14
18:35:13,21.16
18:38:33,21.40
18:41:52,21.40
18:45:11,21.16
18:48:31,21.15
18:51:50,21.06
18:55:10,21.00
18:58:29,20.82
19:01:49,20.80
19:05:08,20.66
19:08:28,20.39
19:11:47,20.35
19:15:07,20.26
19:18:26,20.39
19:21:46,20.61
19:25:05,20.57
19:28:24,20.49
19:31:44,20.19
19:35:04,20.35
19:38:23,20.38
19:41:43,20.31
19:45:02,20.38
19:48:21,20.24
19:51:41,20.23
19:55:00,20.26
19:58:20,20.23
20:01:39,20.19
20:04:58,20.04
20:08:18,19.79
20:11:38,19.82
20:14:57,19.73
20:18:16,19.65
20:21:36,19.38
20:24:55,19.27
20:28:15,19.23
20:31:34,19.39
20:34:56,19.24
20:38:16,18.99
20:41:35,18.85
20:44:55,18.59
20:48:14,18.49
20:51:35,18.10
20:54:54,17.99
20:58:15,18.01
21:01:38,17.91
21:04:58,17.66
21:08:17,17.56
21:11:36,17.34
21:14:56,16.82
21:18:15,16.46
21:21:35,16.54
21:24:54,16.45
21:28:14,16.46
21:31:33,16.52
21:34:53,16.57
21:38:12,16.69
21:41:31,16.79
21:44:51,16.81
21:48:10,16.74
21:51:30,16.66
21:54:50,16.50
21:58:09,16.23
22:01:28,15.99
22:04:48,15.79
22:08:07,15.55
22:11:27,15.46
22:14:46,15.74
22:18:06,15.75
22:21:25,15.64
22:24:47,15.39
22:28:07,15.11
22:31:26,14.94
22:34:46,15.04
22:38:05,15.22
22:41:25,15.13
22:44:44,15.03
22:48:04,14.75
22:51:23,14.59
22:54:42,14.38
22:58:02,14.30
23:01:21,14.55
23:04:41,14.45
23:08:00,14.31
23:11:19,14.19
23:14:39,14.07
23:17:58,13.93
23:21:18,13.79
23:24:37,13.75
23:27:57,13.84
23:31:16,13.90
23:34:35,14.24
23:37:55,14.41
23:41:14,14.13
23:44:34,14.01
23:47:53,13.84
23:51:13,13.66
23:54:32,13.55
23:57:51,13.56