00:02:10,40.49 00:05:30,40.44 00:08:49,40.44 00:12:09,40.44 00:15:28,40.38 00:18:48,40.38 00:22:07,40.33 00:25:26,40.31 00:28:46,40.30 00:32:05,40.25 00:35:25,40.19 00:38:44,40.19 00:42:04,40.19 00:45:23,40.19 00:48:43,40.14 00:52:02,40.13 00:55:22,40.13 00:58:41,40.13 01:02:01,40.13 01:05:20,40.13 01:08:39,40.08 01:11:59,40.06 01:15:18,40.06 01:18:38,40.05 01:21:57,40.00 01:25:17,40.00 01:28:36,40.01 01:31:56,40.00 01:35:15,39.95 01:38:34,39.94 01:41:54,39.88 01:45:13,39.92 01:48:33,40.00 01:51:52,40.15 01:55:11,40.33 01:58:31,40.51 02:01:50,40.64 02:05:09,40.71 02:08:29,40.80 02:11:48,40.88 02:15:08,40.83 02:18:27,40.89 02:21:47,40.92 02:25:06,40.91 02:28:26,40.92 02:31:45,40.94 02:35:04,40.94 02:38:24,40.94 02:41:44,40.90 02:45:03,40.88 02:48:23,40.94 02:51:42,40.94 02:55:01,40.89 02:58:21,40.86 03:01:40,40.84 03:05:00,40.83 03:08:19,40.81 03:11:39,40.81 03:14:58,40.81 03:18:18,40.79 03:21:37,40.75 03:24:57,40.70 03:28:16,40.69 03:31:35,40.71 03:34:55,40.71 03:38:14,40.67 03:41:34,40.66 03:44:53,40.69 03:48:13,40.74 03:51:32,40.73 03:54:51,40.67 03:58:11,40.65 04:01:31,40.64 04:04:50,40.66 04:08:10,40.63 04:11:29,40.63 04:14:48,40.59 04:18:08,40.56 04:21:28,40.56 04:24:47,40.56 04:28:06,40.56 04:31:26,40.56 04:34:45,40.51 04:38:05,40.50 04:41:24,40.50 04:44:44,40.54 04:48:03,40.51 04:51:23,40.50 04:54:42,40.50 04:58:02,40.50 05:01:22,40.50 05:04:42,40.50 05:08:01,40.48 05:11:21,40.46 05:14:40,40.45 05:18:00,40.45 05:21:19,40.46 05:24:39,40.39 05:27:58,40.41 05:31:18,40.38 05:34:38,40.38 05:37:57,40.38 05:41:17,40.38 05:44:36,40.38 05:47:55,40.38 05:51:15,40.36 05:54:35,40.31 05:57:54,40.31 06:01:14,40.31 06:04:33,40.31 06:07:53,40.31 06:11:12,40.26 06:14:32,40.25 06:17:51,40.25 06:21:11,40.25 06:24:30,40.25 06:27:49,40.25 06:31:09,40.25 06:34:28,40.19 06:37:48,40.15 06:41:07,40.19 06:44:27,40.16 06:47:46,40.15 06:51:06,40.15 06:54:25,40.13 06:57:44,40.11 07:01:04,40.08 07:04:23,40.08 07:07:43,40.04 07:11:02,40.02 07:14:22,40.06 07:17:41,40.06 07:21:01,40.05 07:24:20,40.04 07:27:39,40.06 07:30:59,40.01 07:34:18,40.00 07:37:38,39.96 07:40:57,39.99 07:44:17,40.09 07:47:36,40.29 07:50:56,40.45 07:54:15,40.63 07:57:35,40.75 08:00:54,40.81 08:04:14,40.88 08:07:33,40.91 08:10:52,40.94 08:14:12,40.95 08:17:32,40.99 08:20:52,40.94 08:24:11,40.96 08:27:31,40.94 08:30:50,40.88 08:34:10,40.88 08:37:29,40.88 08:40:48,40.88 08:44:08,40.88 08:47:27,40.88 08:50:46,40.86 08:54:06,40.88 08:57:25,40.88 09:00:45,40.88 09:04:04,40.83 09:07:24,40.81 09:10:43,40.81 09:14:03,41.33 09:17:22,42.58 09:20:41,42.83 09:24:01,43.17 09:27:20,43.33 09:30:40,43.25 09:33:59,43.02 09:37:19,42.84 09:40:38,42.69 09:43:58,42.56 09:47:17,42.51 09:50:36,42.59 09:53:56,42.70 09:57:15,42.79 10:00:35,42.86 10:03:54,42.88 10:07:14,42.94 10:10:33,42.94 10:13:52,42.91 10:17:12,42.88 10:20:31,42.81 10:23:51,42.81 10:27:10,42.77 10:30:30,42.81 10:33:49,42.94 10:37:09,43.04 10:40:28,43.11 10:43:47,43.16 10:47:07,43.19 10:50:26,43.25 10:53:46,43.25 10:57:05,43.25 11:00:25,43.21 11:03:44,43.19 11:07:04,43.17 11:10:23,43.13 11:13:43,43.13 11:17:02,43.09 11:20:21,43.06 11:23:41,43.06 11:27:00,43.01 11:30:20,42.96 11:33:39,42.94 11:36:59,42.94 11:40:18,42.94 11:43:38,42.94 11:46:57,42.88 11:50:16,42.85 11:53:36,42.81 11:56:55,42.77 12:00:15,42.89 12:03:34,43.17 12:06:54,43.19 12:10:13,43.16 12:13:33,43.09 12:16:52,43.02 12:20:12,42.92 12:23:31,42.88 12:26:50,42.80 12:30:10,42.73 12:33:29,42.66 12:36:49,42.60 12:40:08,42.56 12:43:28,42.50 12:46:47,42.54 12:50:07,42.56 12:53:26,42.54 12:56:45,42.44 13:00:05,42.30 13:03:24,42.20 13:06:44,42.11 13:10:03,42.05 13:13:22,41.98 13:16:42,41.88 13:20:01,41.80 13:23:21,41.74 13:26:40,41.67 13:29:59,41.61 13:33:19,41.56 13:36:38,41.55 13:39:58,41.48 13:43:17,41.40 13:46:37,41.34 13:49:56,41.31 13:53:16,41.31 13:56:35,41.25 13:59:55,41.25 14:03:14,41.20 14:06:34,41.15 14:09:53,41.13 14:13:12,41.13 14:16:32,41.11 14:19:51,41.06 14:23:11,41.01 14:26:30,41.00 14:29:49,41.00 14:33:09,40.96 14:36:28,40.91 14:39:48,40.83 14:43:07,40.77 14:46:27,40.75 14:49:46,40.75 14:53:05,40.75 14:56:25,40.73 14:59:44,40.76 15:03:04,40.76 15:06:23,40.75 15:09:42,40.75 15:13:02,40.75 15:16:21,40.75 15:19:41,40.69 15:23:00,40.64 15:26:20,40.63 15:29:39,40.63 15:32:59,40.61 15:36:18,40.56 15:39:37,40.56 15:42:57,40.56 15:46:16,40.56 15:49:36,40.52 15:52:55,40.50 15:56:15,40.55 15:59:34,40.56 16:02:54,40.56 16:06:13,40.95 16:09:32,42.31 16:12:52,42.73 16:16:11,42.81 16:19:31,42.80 16:22:50,42.75 16:26:09,42.70 16:29:29,42.60 16:32:48,42.51 16:36:08,42.41 16:39:27,42.34 16:42:47,42.25 16:46:06,42.19 16:49:25,42.13 16:52:45,42.08 16:56:04,42.00 16:59:24,41.91 17:02:43,41.84 17:06:03,41.76 17:09:22,41.73 17:12:41,41.67 17:16:01,41.64 17:19:20,41.63 17:22:40,41.56 17:25:59,41.51 17:29:19,41.46 17:32:38,41.44 17:35:58,41.44 17:39:17,41.44 17:42:36,41.35 17:45:56,41.27 17:49:15,41.25 17:52:35,41.20 17:55:54,41.14 17:59:13,41.14 18:02:33,41.15 18:05:52,41.11 18:09:12,41.06 18:12:31,41.06 18:15:51,41.02 18:19:10,41.00 18:22:31,40.99 18:25:51,40.98 18:29:10,40.98 18:32:30,40.94 18:35:49,40.89 18:39:09,40.88 18:42:28,40.88 18:45:48,40.88 18:49:07,40.85 18:52:27,40.79 18:55:46,40.75 18:59:06,40.74 19:02:25,40.69 19:05:45,40.71 19:09:04,40.75 19:12:24,40.75 19:15:43,40.74 19:19:03,40.69 19:22:22,40.64 19:25:41,40.58 19:29:01,40.56 19:32:21,40.54 19:35:40,40.50 19:38:59,40.50 19:42:19,40.49 19:45:38,40.48 19:48:58,40.44 19:52:17,40.44 19:55:36,40.46 19:58:56,40.44 20:02:15,40.44 20:05:35,40.44 20:08:54,40.39 20:12:14,40.38 20:15:33,40.38 20:18:53,40.38 20:22:12,40.38 20:25:32,40.38 20:28:51,40.33 20:32:10,40.31 20:35:30,40.26 20:38:49,40.27 20:42:09,40.25 20:45:28,40.24 20:48:48,40.19 20:52:07,40.17 20:55:26,40.14 20:58:46,40.13 21:02:05,40.13 21:05:25,40.10 21:08:44,40.11 21:12:04,40.13 21:15:23,40.13 21:18:42,40.13 21:22:02,40.13 21:25:21,40.13 21:28:41,40.11 21:32:00,40.06 21:35:20,40.02 21:38:39,40.00 21:41:58,39.96 21:45:19,39.98 21:48:39,39.94 21:51:58,39.98 21:55:17,39.94 21:58:37,39.94 22:01:56,39.94 22:05:16,39.90 22:08:35,39.88 22:11:55,39.83 22:15:14,39.81 22:18:33,39.83 22:21:53,39.86 22:25:12,39.81 22:28:32,39.77 22:31:51,39.75 22:35:11,39.75 22:38:30,39.75 22:41:49,39.74 22:45:09,39.71 22:48:28,39.74 22:51:48,39.69 22:55:07,39.69 22:58:26,39.69 23:01:46,39.65 23:05:05,39.63 23:08:25,39.63 23:11:44,39.66 23:15:04,40.63 23:18:23,41.34 23:21:42,41.38 23:25:02,41.31 23:28:21,41.23 23:31:41,41.10 23:35:00,40.98 23:38:20,40.94 23:41:39,40.96 23:44:58,41.08 23:48:18,41.15 23:51:38,41.26 23:54:57,41.31 23:58:16,41.36