00:02:10,22.64
00:05:30,22.63
00:08:49,22.63
00:12:09,22.63
00:15:28,22.63
00:18:48,22.63
00:22:07,22.61
00:25:27,22.56
00:28:46,22.56
00:32:06,22.56
00:35:25,22.56
00:38:44,22.56
00:42:04,22.50
00:45:23,22.50
00:48:43,22.50
00:52:02,22.50
00:55:22,22.50
00:58:41,22.49
01:02:01,22.45
01:05:20,22.44
01:08:40,22.44
01:11:59,22.44
01:15:18,22.44
01:18:38,22.44
01:21:57,22.44
01:25:17,22.48
01:28:36,22.84
01:31:56,23.38
01:35:15,24.11
01:38:34,24.98
01:41:54,25.57
01:45:13,25.86
01:48:33,25.93
01:51:52,26.09
01:55:11,26.32
01:58:31,26.38
02:01:50,26.38
02:05:09,26.29
02:08:29,26.19
02:11:48,26.05
02:15:08,25.91
02:18:27,25.76
02:21:47,25.64
02:25:06,25.49
02:28:26,25.35
02:31:45,25.23
02:35:04,25.09
02:38:24,24.99
02:41:44,24.88
02:45:03,24.77
02:48:23,24.66
02:51:42,24.59
02:55:02,24.49
02:58:21,24.40
03:01:40,24.32
03:05:00,24.25
03:08:19,24.16
03:11:39,24.10
03:14:58,24.04
03:18:18,23.98
03:21:37,23.90
03:24:57,23.84
03:28:16,23.76
03:31:35,23.71
03:34:55,23.66
03:38:14,23.61
03:41:34,23.56
03:44:53,23.51
03:48:13,23.45
03:51:32,23.44
03:54:51,23.38
03:58:11,23.34
04:01:31,23.34
04:04:50,23.59
04:08:10,24.07
04:11:29,24.71
04:14:48,25.55
04:18:08,26.43
04:21:28,27.07
04:24:47,27.49
04:28:06,27.61
04:31:26,27.60
04:34:45,27.50
04:38:05,27.36
04:41:24,27.18
04:44:44,26.98
04:48:03,26.80
04:51:23,26.61
04:54:42,26.43
04:58:02,26.25
05:01:22,26.07
05:04:42,25.93
05:08:01,25.75
05:11:21,25.61
05:14:40,25.46
05:18:00,25.34
05:21:19,25.21
05:24:39,25.09
05:27:59,24.98
05:31:18,24.86
05:34:38,24.76
05:37:57,24.66
05:41:17,24.59
05:44:36,24.49
05:47:55,24.41
05:51:15,24.32
05:54:35,24.25
05:57:54,24.18
06:01:14,24.10
06:04:33,24.04
06:07:53,23.96
06:11:12,23.89
06:14:32,23.84
06:17:51,23.77
06:21:11,23.73
06:24:30,23.68
06:27:49,23.63
06:31:09,23.57
06:34:28,23.52
06:37:48,23.50
06:41:07,23.44
06:44:27,23.40
06:47:46,23.38
06:51:06,23.32
06:54:25,23.26
06:57:44,23.25
07:01:04,23.20
07:04:23,23.19
07:07:43,23.13
07:11:02,23.11
07:14:22,23.06
07:17:41,23.07
07:21:01,23.36
07:24:20,23.88
07:27:39,24.52
07:30:59,25.38
07:34:18,26.24
07:37:38,26.71
07:40:57,26.91
07:44:17,26.90
07:47:36,27.02
07:50:56,27.18
07:54:15,27.16
07:57:35,27.09
08:00:54,26.94
08:04:14,26.80
08:07:33,26.64
08:10:52,26.45
08:14:12,26.30
08:17:32,26.11
08:20:52,25.99
08:24:11,25.82
08:27:31,25.68
08:30:50,25.54
08:34:10,25.41
08:37:29,25.29
08:40:48,25.18
08:44:08,25.06
08:47:27,24.94
08:50:46,24.84
08:54:06,24.74
08:57:25,24.65
09:00:45,24.55
09:04:04,24.46
09:07:24,24.40
09:10:43,24.32
09:14:03,24.24
09:17:22,24.19
09:20:41,24.13
09:24:01,24.06
09:27:20,24.01
09:30:40,23.95
09:33:59,23.91
09:37:19,23.85
09:40:38,23.80
09:43:58,23.74
09:47:17,23.74
09:50:36,23.86
09:53:56,23.99
09:57:15,24.06
10:00:35,24.10
10:03:54,24.13
10:07:14,24.06
10:10:33,24.05
10:13:52,24.00
10:17:12,23.95
10:20:31,23.94
10:23:51,23.88
10:27:10,23.81
10:30:30,23.88
10:33:49,24.01
10:37:09,24.15
10:40:28,24.19
10:43:47,24.19
10:47:07,24.19
10:50:26,24.19
10:53:46,24.13
10:57:05,24.07
11:00:25,24.05
11:03:44,24.00
11:07:04,23.96
11:10:23,23.94
11:13:43,23.88
11:17:02,23.85
11:20:22,23.81
11:23:41,23.77
11:27:00,23.75
11:30:20,23.71
11:33:39,23.69
11:36:59,23.65
11:40:18,23.63
11:43:38,23.60
11:46:57,23.56
11:50:16,23.56
11:53:36,23.51
11:56:55,23.50
12:00:15,23.50
12:03:34,23.49
12:06:54,23.44
12:10:13,23.44
12:13:33,23.44
12:16:52,23.38
12:20:12,23.38
12:23:31,23.38
12:26:50,23.38
12:30:10,23.36
12:33:29,23.31
12:36:49,23.31
12:40:08,23.31
12:43:28,23.31
12:46:47,23.26
12:50:07,23.25
12:53:26,23.25
12:56:45,23.25
13:00:05,23.25
13:03:24,23.25
13:06:44,23.25
13:10:03,23.19
13:13:22,23.19
13:16:42,23.19
13:20:01,23.19
13:23:21,23.19
13:26:40,23.19
13:30:00,23.13
13:33:19,23.13
13:36:38,23.13
13:39:58,23.13
13:43:17,23.13
13:46:37,23.13
13:49:56,23.13
13:53:16,23.09
13:56:35,23.06
13:59:55,23.06
14:03:14,23.06
14:06:34,23.06
14:09:53,23.06
14:13:12,23.06
14:16:32,23.06
14:19:51,23.06
14:23:11,23.01
14:26:30,23.00
14:29:50,23.00
14:33:09,23.00
14:36:28,23.00
14:39:48,23.00
14:43:07,22.99
14:46:27,22.95
14:49:46,22.98
14:53:05,22.94
14:56:25,22.94
14:59:44,22.94
15:03:04,22.94
15:06:23,22.94
15:09:42,22.96
15:13:02,22.96
15:16:21,22.95
15:19:41,22.94
15:23:00,22.94
15:26:20,22.94
15:29:39,22.94
15:32:59,22.94
15:36:18,22.94
15:39:37,22.94
15:42:57,22.94
15:46:16,22.94
15:49:36,22.94
15:52:55,22.94
15:56:15,22.91
15:59:34,22.88
16:02:54,22.94
16:06:13,23.11
16:09:32,23.29
16:12:52,23.41
16:16:11,23.50
16:19:31,23.54
16:22:50,23.55
16:26:09,23.54
16:29:29,23.50
16:32:48,23.50
16:36:08,23.50
16:39:27,23.49
16:42:47,23.44
16:46:06,23.44
16:49:25,23.44
16:52:45,23.38
16:56:04,23.38
16:59:24,23.38
17:02:43,23.31
17:06:03,23.31
17:09:22,23.31
17:12:41,23.30
17:16:01,23.25
17:19:20,23.25
17:22:40,23.25
17:25:59,23.23
17:29:19,23.19
17:32:38,23.19
17:35:58,23.19
17:39:17,23.19
17:42:36,23.16
17:45:56,23.13
17:49:15,23.13
17:52:35,23.13
17:55:54,23.13
17:59:13,23.13
18:02:33,23.11
18:05:52,23.06
18:09:12,23.06
18:12:31,23.06
18:15:51,23.06
18:19:10,23.05
18:22:31,23.04
18:25:51,23.00
18:29:10,23.00
18:32:30,23.00
18:35:49,23.00
18:39:09,23.00
18:42:28,23.00
18:45:48,23.00
18:49:07,23.00
18:52:27,23.00
18:55:46,22.98
18:59:06,22.94
19:02:25,22.94
19:05:45,22.94
19:09:04,22.94
19:12:24,22.94
19:15:43,22.94
19:19:03,22.94
19:22:22,22.94
19:25:41,22.94
19:29:01,22.95
19:32:21,22.98
19:35:40,22.99
19:38:59,22.98
19:42:19,22.98
19:45:38,22.96
19:48:58,22.95
19:52:17,22.95
19:55:36,22.94
19:58:56,22.94
20:02:15,22.94
20:05:35,22.94
20:08:54,22.93
20:12:14,22.88
20:15:33,22.88
20:18:53,22.88
20:22:12,22.88
20:25:32,22.88
20:28:51,22.88
20:32:10,22.88
20:35:30,22.88
20:38:49,22.88
20:42:09,22.88
20:45:28,22.88
20:48:48,22.88
20:52:07,22.81
20:55:26,22.81
20:58:46,22.81
21:02:05,22.81
21:05:25,22.81
21:08:44,22.81
21:12:04,22.81
21:15:23,22.81
21:18:43,22.81
21:22:02,22.81
21:25:21,22.80
21:28:41,22.77
21:32:00,22.79
21:35:20,22.75
21:38:39,22.75
21:41:58,22.75
21:45:19,22.75
21:48:39,22.75
21:51:58,22.75
21:55:17,22.75
21:58:37,22.71
22:01:56,22.70
22:05:16,22.69
22:08:35,22.69
22:11:55,22.69
22:15:14,22.69
22:18:33,22.69
22:21:53,22.69
22:25:12,22.69
22:28:32,22.69
22:31:51,22.69
22:35:11,22.69
22:38:30,22.65
22:41:49,22.64
22:45:09,22.63
22:48:28,22.63
22:51:48,22.63
22:55:07,22.63
22:58:26,22.63
23:01:46,22.61
23:05:05,22.61
23:08:25,22.60
23:11:44,22.56
23:15:04,22.56
23:18:23,22.56
23:21:42,22.56
23:25:02,22.56
23:28:21,22.56
23:31:41,22.56
23:35:00,22.56
23:38:20,22.54
23:41:39,22.64
23:44:58,22.79
23:48:18,22.98
23:51:38,23.09
23:54:57,23.14
23:58:16,23.19