00:02:10,22.80
00:05:30,22.79
00:08:49,22.75
00:12:09,22.75
00:15:28,22.75
00:18:48,22.75
00:22:07,22.75
00:25:26,22.75
00:28:46,22.73
00:32:05,22.71
00:35:25,22.70
00:38:44,22.69
00:42:04,22.69
00:45:23,22.68
00:48:43,22.66
00:52:02,22.65
00:55:22,22.64
00:58:41,22.65
01:02:01,22.68
01:05:20,22.63
01:08:39,22.63
01:11:59,22.63
01:15:18,22.63
01:18:38,22.63
01:21:57,22.63
01:25:17,22.68
01:28:36,23.10
01:31:56,23.68
01:35:15,24.24
01:38:34,24.81
01:41:54,25.34
01:45:13,25.71
01:48:33,25.96
01:51:52,25.96
01:55:11,25.71
01:58:31,25.54
02:01:50,25.36
02:05:09,25.26
02:08:29,25.14
02:11:48,25.02
02:15:08,24.94
02:18:27,24.84
02:21:47,24.74
02:25:06,24.66
02:28:26,24.56
02:31:45,24.49
02:35:04,24.40
02:38:24,24.34
02:41:44,24.27
02:45:03,24.21
02:48:23,24.14
02:51:42,24.09
02:55:01,24.04
02:58:21,23.99
03:01:40,23.93
03:05:00,23.88
03:08:19,23.81
03:11:39,23.77
03:14:58,23.74
03:18:18,23.68
03:21:37,23.64
03:24:57,23.60
03:28:16,23.56
03:31:35,23.50
03:34:55,23.46
03:38:14,23.44
03:41:34,23.44
03:44:53,23.38
03:48:12,23.35
03:51:32,23.31
03:54:51,23.30
03:58:11,23.25
04:01:30,23.26
04:04:50,23.57
04:08:09,24.13
04:11:29,24.68
04:14:48,25.24
04:18:08,25.77
04:21:27,26.04
04:24:47,26.06
04:28:06,26.04
04:31:26,25.96
04:34:45,25.90
04:38:05,25.80
04:41:24,25.71
04:44:44,25.59
04:48:03,25.49
04:51:23,25.36
04:54:42,25.26
04:58:02,25.15
05:01:22,25.06
05:04:42,24.95
05:08:01,24.85
05:11:21,24.75
05:14:40,24.69
05:18:00,24.60
05:21:19,24.49
05:24:39,24.43
05:27:58,24.35
05:31:18,24.29
05:34:38,24.23
05:37:57,24.18
05:41:17,24.11
05:44:36,24.05
05:47:55,24.00
05:51:15,23.94
05:54:35,23.88
05:57:54,23.84
06:01:14,23.79
06:04:33,23.75
06:07:53,23.69
06:11:12,23.64
06:14:32,23.60
06:17:51,23.56
06:21:11,23.52
06:24:30,23.50
06:27:49,23.44
06:31:09,23.41
06:34:28,23.39
06:37:48,23.38
06:41:07,23.32
06:44:27,23.31
06:47:46,23.27
06:51:06,23.25
06:54:25,23.21
06:57:44,23.19
07:01:04,23.14
07:04:23,23.14
07:07:43,23.13
07:11:02,23.06
07:14:22,23.06
07:17:41,23.09
07:21:00,23.41
07:24:20,23.95
07:27:39,24.54
07:30:59,25.09
07:34:18,25.66
07:37:38,26.10
07:40:57,26.39
07:44:17,26.60
07:47:36,26.45
07:50:56,26.23
07:54:15,26.02
07:57:35,25.82
08:00:54,25.69
08:04:14,25.55
08:07:33,25.44
08:10:52,25.34
08:14:12,25.23
08:17:32,25.13
08:20:52,25.05
08:24:11,24.95
08:27:31,24.84
08:30:50,24.74
08:34:09,24.66
08:37:29,24.59
08:40:48,24.51
08:44:08,24.44
08:47:27,24.38
08:50:46,24.30
08:54:06,24.24
08:57:25,24.18
09:00:45,24.11
09:04:04,24.05
09:07:24,24.00
09:10:43,23.95
09:14:03,23.91
09:17:22,23.88
09:20:41,23.82
09:24:01,23.80
09:27:20,23.75
09:30:40,23.74
09:33:59,23.69
09:37:19,23.68
09:40:38,23.63
09:43:58,23.60
09:47:17,23.74
09:50:36,23.91
09:53:56,23.91
09:57:15,23.89
10:00:35,23.88
10:03:54,23.86
10:07:14,23.81
10:10:33,23.81
10:13:52,23.79
10:17:12,23.75
10:20:31,23.71
10:23:51,23.69
10:27:10,23.69
10:30:29,23.91
10:33:49,24.00
10:37:09,24.00
10:40:28,23.98
10:43:47,23.95
10:47:07,23.93
10:50:26,23.89
10:53:46,23.86
10:57:05,23.84
11:00:25,23.80
11:03:44,23.80
11:07:04,23.76
11:10:23,23.74
11:13:42,23.70
11:17:02,23.68
11:20:21,23.64
11:23:41,23.63
11:27:00,23.60
11:30:20,23.56
11:33:39,23.56
11:36:59,23.55
11:40:18,23.50
11:43:38,23.50
11:46:57,23.45
11:50:16,23.44
11:53:36,23.44
11:56:55,23.44
12:00:15,23.41
12:03:34,23.39
12:06:54,23.38
12:10:13,23.38
12:13:33,23.38
12:16:52,23.35
12:20:11,23.36
12:23:31,23.32
12:26:50,23.31
12:30:10,23.31
12:33:29,23.31
12:36:49,23.30
12:40:08,23.26
12:43:27,23.26
12:46:47,23.25
12:50:06,23.25
12:53:26,23.25
12:56:45,23.25
13:00:05,23.25
13:03:24,23.24
13:06:43,23.24
13:10:03,23.21
13:13:22,23.21
13:16:42,23.19
13:20:01,23.19
13:23:21,23.19
13:26:40,23.19
13:29:59,23.18
13:33:19,23.15
13:36:38,23.13
13:39:58,23.13
13:43:17,23.13
13:46:37,23.13
13:49:56,23.13
13:53:16,23.13
13:56:35,23.13
13:59:55,23.13
14:03:14,23.07
14:06:33,23.10
14:09:53,23.06
14:13:12,23.06
14:16:32,23.06
14:19:51,23.06
14:23:11,23.06
14:26:30,23.05
14:29:49,23.05
14:33:09,23.01
14:36:28,23.01
14:39:48,23.01
14:43:07,23.00
14:46:27,23.00
14:49:46,23.00
14:53:05,22.99
14:56:25,22.99
14:59:44,23.00
15:03:04,23.00
15:06:23,23.00
15:09:42,23.00
15:13:02,23.00
15:16:21,22.99
15:19:41,22.99
15:23:00,22.99
15:26:20,22.98
15:29:39,22.96
15:32:58,22.99
15:36:18,22.98
15:39:37,22.96
15:42:57,22.95
15:46:16,22.96
15:49:36,22.95
15:52:55,22.96
15:56:15,22.96
15:59:34,22.98
16:02:53,23.13
16:06:13,23.35
16:09:32,23.39
16:12:52,23.44
16:16:11,23.43
16:19:31,23.44
16:22:50,23.44
16:26:09,23.41
16:29:29,23.43
16:32:48,23.40
16:36:08,23.38
16:39:27,23.38
16:42:47,23.38
16:46:06,23.38
16:49:25,23.35
16:52:45,23.31
16:56:04,23.31
16:59:24,23.31
17:02:43,23.30
17:06:03,23.25
17:09:22,23.25
17:12:41,23.25
17:16:01,23.24
17:19:20,23.20
17:22:40,23.19
17:25:59,23.19
17:29:19,23.19
17:32:38,23.19
17:35:58,23.18
17:39:17,23.19
17:42:36,23.16
17:45:56,23.13
17:49:15,23.15
17:52:35,23.13
17:55:54,23.13
17:59:13,23.13
18:02:33,23.13
18:05:52,23.10
18:09:12,23.10
18:12:31,23.06
18:15:51,23.06
18:19:10,23.06
18:22:31,23.06
18:25:51,23.05
18:29:10,23.06
18:32:30,23.06
18:35:49,23.06
18:39:09,23.05
18:42:28,23.06
18:45:48,23.04
18:49:07,23.02
18:52:27,23.00
18:55:46,23.00
18:59:06,23.00
19:02:25,22.99
19:05:45,22.99
19:09:04,23.00
19:12:24,23.00
19:15:43,23.01
19:19:02,23.01
19:22:22,23.05
19:25:41,23.04
19:29:01,23.04
19:32:20,23.01
19:35:40,23.02
19:38:59,23.04
19:42:19,23.00
19:45:38,23.00
19:48:57,23.00
19:52:17,23.00
19:55:36,22.99
19:58:56,22.96
20:02:15,22.95
20:05:35,22.94
20:08:54,22.94
20:12:14,22.94
20:15:33,22.94
20:18:53,22.94
20:22:12,22.94
20:25:32,22.94
20:28:51,22.94
20:32:10,22.94
20:35:30,22.94
20:38:49,22.93
20:42:09,22.94
20:45:28,22.94
20:48:48,22.90
20:52:07,22.91
20:55:26,22.89
20:58:46,22.88
21:02:05,22.88
21:05:25,22.88
21:08:44,22.88
21:12:04,22.88
21:15:23,22.88
21:18:42,22.88
21:22:02,22.88
21:25:21,22.88
21:28:41,22.88
21:32:00,22.88
21:35:19,22.88
21:38:39,22.88
21:41:58,22.86
21:45:19,22.81
21:48:38,22.81
21:51:58,22.81
21:55:17,22.81
21:58:37,22.80
22:01:56,22.81
22:05:16,22.81
22:08:35,22.81
22:11:54,22.81
22:15:14,22.81
22:18:33,22.81
22:21:53,22.81
22:25:12,22.80
22:28:32,22.77
22:31:51,22.80
22:35:10,22.79
22:38:30,22.75
22:41:49,22.75
22:45:09,22.75
22:48:28,22.75
22:51:48,22.74
22:55:07,22.74
22:58:26,22.73
23:01:46,22.71
23:05:05,22.71
23:08:25,22.73
23:11:44,22.71
23:15:04,22.69
23:18:23,22.70
23:21:42,22.73
23:25:02,22.71
23:28:21,22.71
23:31:41,22.73
23:35:00,22.75
23:38:20,22.75
23:41:39,22.99
23:44:58,23.14
23:48:18,23.15
23:51:38,23.14
23:54:57,23.16
23:58:16,23.19