00:02:10,19.75 00:05:30,19.75 00:08:49,19.75 00:12:08,19.75 00:15:28,19.75 00:18:47,19.75 00:22:07,19.75 00:25:26,19.74 00:28:46,19.75 00:32:05,19.75 00:35:25,19.75 00:38:44,19.75 00:42:04,19.75 00:45:23,19.74 00:48:43,19.74 00:52:02,19.70 00:55:22,19.71 00:58:41,19.73 01:02:01,19.75 01:05:20,19.69 01:08:39,19.69 01:11:59,19.69 01:15:18,19.69 01:18:38,19.69 01:21:57,19.69 01:25:17,19.68 01:28:36,19.69 01:31:56,19.69 01:35:15,19.75 01:38:34,19.77 01:41:54,19.82 01:45:13,19.88 01:48:32,19.88 01:51:52,19.88 01:55:11,19.93 01:58:31,19.94 02:01:50,19.94 02:05:09,19.94 02:08:29,19.94 02:11:48,19.95 02:15:08,19.94 02:18:27,19.94 02:21:47,19.94 02:25:06,19.94 02:28:26,19.94 02:31:45,19.94 02:35:04,19.94 02:38:24,19.93 02:41:43,19.90 02:45:03,19.89 02:48:23,19.93 02:51:42,19.89 02:55:01,19.90 02:58:21,19.89 03:01:40,19.88 03:05:00,19.88 03:08:19,19.88 03:11:39,19.88 03:14:58,19.88 03:18:18,19.88 03:21:37,19.84 03:24:56,19.82 03:28:16,19.84 03:31:35,19.81 03:34:55,19.81 03:38:14,19.81 03:41:34,19.81 03:44:53,19.81 03:48:12,19.81 03:51:32,19.81 03:54:51,19.81 03:58:11,19.81 04:01:30,19.81 04:04:50,19.81 04:08:09,19.84 04:11:29,19.88 04:14:48,19.91 04:18:08,19.95 04:21:27,20.00 04:24:47,20.05 04:28:06,20.05 04:31:26,20.06 04:34:45,20.06 04:38:05,20.06 04:41:24,20.06 04:44:44,20.06 04:48:03,20.06 04:51:23,20.06 04:54:42,20.06 04:58:02,20.06 05:01:21,20.06 05:04:41,20.05 05:08:01,20.06 05:11:21,20.05 05:14:40,20.04 05:18:00,20.00 05:21:19,20.00 05:24:39,20.00 05:27:58,20.00 05:31:18,19.98 05:34:38,19.98 05:37:57,19.95 05:41:17,19.95 05:44:36,19.94 05:47:55,19.94 05:51:15,19.94 05:54:35,19.94 05:57:54,19.94 06:01:13,19.94 06:04:33,19.94 06:07:53,19.94 06:11:12,19.91 06:14:31,19.88 06:17:51,19.89 06:21:10,19.89 06:24:30,19.88 06:27:49,19.88 06:31:09,19.88 06:34:28,19.88 06:37:48,19.88 06:41:07,19.88 06:44:27,19.86 06:47:46,19.88 06:51:05,19.84 06:54:25,19.84 06:57:44,19.82 07:01:04,19.81 07:04:23,19.81 07:07:43,19.81 07:11:02,19.81 07:14:22,19.81 07:17:41,19.81 07:21:00,19.81 07:24:20,19.88 07:27:39,19.90 07:30:59,19.94 07:34:18,20.00 07:37:38,20.05 07:40:57,20.06 07:44:17,20.09 07:47:36,20.13 07:50:56,20.15 07:54:15,20.15 07:57:35,20.13 08:00:54,20.13 08:04:14,20.13 08:07:33,20.13 08:10:52,20.13 08:14:12,20.13 08:17:32,20.14 08:20:52,20.13 08:24:11,20.07 08:27:31,20.05 08:30:50,20.00 08:34:09,20.00 08:37:29,20.00 08:40:48,20.00 08:44:08,20.01 08:47:27,20.00 08:50:46,20.01 08:54:06,20.00 08:57:25,20.00 09:00:45,20.00 09:04:04,20.00 09:07:24,20.00 09:10:43,20.01 09:14:03,20.01 09:17:22,20.00 09:20:41,19.99 09:24:01,19.95 09:27:20,19.94 09:30:40,19.94 09:33:59,19.94 09:37:19,19.94 09:40:38,19.94 09:43:58,19.94 09:47:17,19.98 09:50:36,20.00 09:53:56,20.05 09:57:15,20.06 10:00:35,20.06 10:03:54,20.06 10:07:13,20.06 10:10:33,20.06 10:13:52,20.05 10:17:12,20.06 10:20:31,20.06 10:23:51,20.06 10:27:10,20.06 10:30:29,20.11 10:33:49,20.18 10:37:09,20.19 10:40:28,20.18 10:43:47,20.19 10:47:07,20.19 10:50:26,20.19 10:53:46,20.18 10:57:05,20.19 11:00:25,20.19 11:03:44,20.24 11:07:04,20.25 11:10:23,20.25 11:13:42,20.25 11:17:02,20.27 11:20:21,20.27 11:23:41,20.29 11:27:00,20.25 11:30:20,20.25 11:33:39,20.29 11:36:59,20.31 11:40:18,20.31 11:43:37,20.31 11:46:57,20.31 11:50:16,20.31 11:53:36,20.25 11:56:55,20.25 12:00:15,20.25 12:03:34,20.25 12:06:54,20.20 12:10:13,20.19 12:13:33,20.21 12:16:52,20.24 12:20:11,20.25 12:23:31,20.25 12:26:50,20.26 12:30:10,20.27 12:33:29,20.25 12:36:49,20.25 12:40:08,20.23 12:43:27,20.24 12:46:47,20.19 12:50:06,20.18 12:53:26,20.13 12:56:45,20.10 13:00:05,20.11 13:03:24,20.09 13:06:43,20.07 13:10:03,20.07 13:13:22,20.10 13:16:42,20.13 13:20:01,20.13 13:23:21,20.13 13:26:40,20.13 13:29:59,20.19 13:33:19,20.19 13:36:38,20.14 13:39:58,20.13 13:43:17,20.07 13:46:37,20.06 13:49:56,20.06 13:53:16,20.06 13:56:35,20.06 13:59:55,20.02 14:03:14,20.04 14:06:33,20.00 14:09:53,20.00 14:13:12,20.01 14:16:32,20.00 14:19:51,20.00 14:23:11,20.00 14:26:30,20.02 14:29:49,20.04 14:33:09,20.04 14:36:28,20.06 14:39:48,20.06 14:43:07,20.06 14:46:26,20.06 14:49:46,20.01 14:53:05,20.05 14:56:25,20.36 14:59:44,20.59 15:03:03,20.73 15:06:23,20.80 15:09:42,20.81 15:13:02,20.84 15:16:21,20.75 15:19:41,20.56 15:23:00,20.46 15:26:20,20.39 15:29:39,20.31 15:32:58,20.31 15:36:18,20.26 15:39:37,20.25 15:42:57,20.25 15:46:16,20.25 15:49:36,20.25 15:52:55,20.25 15:56:14,20.23 15:59:34,20.19 16:02:53,20.19 16:06:13,20.19 16:09:32,20.19 16:12:52,20.19 16:16:11,20.18 16:19:31,20.16 16:22:50,20.19 16:26:09,20.19 16:29:29,20.19 16:32:48,20.18 16:36:08,20.16 16:39:27,20.16 16:42:47,20.13 16:46:06,20.14 16:49:25,20.13 16:52:45,20.13 16:56:04,20.13 16:59:24,20.14 17:02:43,20.18 17:06:02,20.15 17:09:22,20.16 17:12:41,20.15 17:16:01,20.15 17:19:20,20.14 17:22:40,20.13 17:25:59,20.13 17:29:19,20.13 17:32:38,20.13 17:35:57,20.13 17:39:17,20.13 17:42:36,20.11 17:45:56,20.09 17:49:15,20.11 17:52:34,20.13 17:55:54,20.13 17:59:13,20.11 18:02:33,20.13 18:05:52,20.11 18:09:12,20.10 18:12:31,20.06 18:15:51,20.07 18:19:10,20.09 18:22:30,20.11 18:25:51,20.10 18:29:10,20.09 18:32:30,20.09 18:35:49,20.07 18:39:09,20.06 18:42:28,20.06 18:45:48,20.06 18:49:07,20.02 18:52:27,20.02 18:55:46,20.00 18:59:06,20.01 19:02:25,20.00 19:05:45,20.00 19:09:04,20.00 19:12:23,20.02 19:15:43,20.00 19:19:02,20.00 19:22:22,20.00 19:25:41,20.10 19:29:01,20.48 19:32:20,20.70 19:35:40,20.65 19:38:59,20.50 19:42:19,20.40 19:45:38,20.35 19:48:57,20.31 19:52:17,20.30 19:55:36,20.29 19:58:56,20.26 20:02:15,20.25 20:05:35,20.25 20:08:54,20.24 20:12:14,20.20 20:15:33,20.21 20:18:53,20.19 20:22:12,20.19 20:25:32,20.18 20:28:51,20.15 20:32:10,20.18 20:35:30,20.13 20:38:49,20.13 20:42:09,20.13 20:45:28,20.14 20:48:48,20.13 20:52:07,20.13 20:55:26,20.14 20:58:46,20.13 21:02:05,20.14 21:05:25,20.13 21:08:44,20.13 21:12:04,20.13 21:15:23,20.13 21:18:42,20.13 21:22:02,20.13 21:25:21,20.10 21:28:41,20.13 21:32:00,20.11 21:35:19,20.11 21:38:39,20.10 21:41:58,20.10 21:45:19,20.10 21:48:38,20.06 21:51:58,20.06 21:55:17,20.09 21:58:37,20.07 22:01:56,20.06 22:05:16,20.09 22:08:35,20.10 22:11:54,20.07 22:15:14,20.06 22:18:33,20.06 22:21:53,20.06 22:25:12,20.06 22:28:32,20.06 22:31:51,20.06 22:35:10,20.06 22:38:30,20.05 22:41:49,20.06 22:45:09,20.04 22:48:28,20.06 22:51:48,20.02 22:55:07,20.04 22:58:26,20.04 23:01:46,20.06 23:05:05,20.05 23:08:25,20.04 23:11:44,20.02 23:15:04,20.00 23:18:23,20.00 23:21:42,19.96 23:25:02,19.94 23:28:21,19.91 23:31:41,19.93 23:35:00,19.94 23:38:19,19.94 23:41:39,19.96 23:44:58,20.00 23:48:18,20.00 23:51:37,20.00 23:54:57,20.00 23:58:16,20.00