00:02:47,27.50
00:06:07,27.51
00:09:27,27.64
00:12:46,27.65
00:16:06,27.56
00:19:25,27.43
00:22:45,27.26
00:26:04,27.07
00:29:23,26.89
00:32:43,26.71
00:36:02,26.52
00:39:22,26.36
00:42:41,26.20
00:46:00,26.04
00:49:20,25.89
00:52:39,25.74
00:55:59,25.60
00:59:18,25.45
01:02:37,25.34
01:05:57,25.20
01:09:16,25.09
01:12:36,24.98
01:15:55,24.88
01:19:14,24.79
01:22:34,24.71
01:25:54,24.74
01:29:13,25.06
01:32:32,25.56
01:35:52,26.26
01:39:11,27.09
01:42:31,27.93
01:45:50,28.73
01:49:10,29.27
01:52:29,29.56
01:55:48,29.60
01:59:08,29.49
02:02:27,29.27
02:05:47,29.05
02:09:06,28.77
02:12:25,28.50
02:15:45,28.21
02:19:04,27.96
02:22:24,27.71
02:25:43,27.48
02:29:03,27.24
02:32:22,27.02
02:35:41,26.81
02:39:01,26.63
02:42:20,26.44
02:45:40,26.26
02:48:59,26.09
02:52:19,25.94
02:55:38,25.79
02:58:57,25.65
03:02:17,25.76
03:05:36,26.10
03:08:56,26.63
03:12:15,27.30
03:15:35,28.07
03:18:54,28.84
03:22:13,29.43
03:25:33,29.68
03:28:52,29.65
03:32:12,29.55
03:35:31,29.55
03:38:50,29.44
03:42:10,29.26
03:45:29,29.04
03:48:49,28.77
03:52:08,28.51
03:55:28,28.25
03:58:47,28.00
04:02:06,27.74
04:05:26,27.50
04:08:45,27.27
04:12:05,27.30
04:15:24,27.51
04:18:44,27.93
04:22:03,28.52
04:25:22,29.19
04:28:42,29.88
04:32:01,30.50
04:35:21,30.98
04:38:40,31.20
04:42:00,31.18
04:45:19,30.99
04:48:38,30.75
04:51:58,30.40
04:55:17,30.06
04:58:37,29.75
05:01:56,29.39
05:05:16,29.06
05:08:35,28.75
05:11:54,28.48
05:15:14,28.19
05:18:33,27.94
05:21:53,27.69
05:25:12,27.45
05:28:32,27.21
05:31:51,27.14
05:35:10,27.29
05:38:30,27.65
05:41:49,28.19
05:45:09,28.82
05:48:28,29.51
05:51:48,30.19
05:55:07,30.75
05:58:26,31.06
06:01:46,31.14
06:05:05,31.02
06:08:24,30.81
06:11:44,30.50
06:15:03,30.19
06:18:23,29.88
06:21:42,29.56
06:25:01,29.25
06:28:21,28.94
06:31:40,28.65
06:35:00,28.38
06:38:19,28.13
06:41:39,27.86
06:44:58,27.63
06:48:17,27.40
06:51:37,27.19
06:54:56,26.99
06:58:16,26.80
07:01:35,26.63
07:04:55,26.45
07:08:14,26.30
07:11:33,26.14
07:14:53,26.00
07:18:12,25.85
07:21:32,25.73
07:24:51,25.60
07:28:11,25.46
07:31:30,25.35
07:34:50,25.24
07:38:09,25.14
07:41:29,25.02
07:44:48,24.99
07:48:07,25.20
07:51:27,25.65
07:54:46,26.26
07:58:06,27.04
08:01:25,27.86
08:04:45,28.49
08:08:04,28.86
08:11:23,28.98
08:14:43,28.93
08:18:02,28.80
08:21:22,28.60
08:24:41,28.39
08:28:00,28.16
08:31:20,27.94
08:34:39,27.73
08:37:59,27.50
08:41:18,27.30
08:44:37,27.10
08:47:57,26.93
08:51:16,26.75
08:54:36,26.57
08:57:55,26.43
09:01:15,26.27
09:04:34,26.14
09:07:53,26.00
09:11:13,25.88
09:14:32,25.75
09:17:52,25.63
09:21:11,25.52
09:24:30,25.41
09:27:50,25.32
09:31:09,25.21
09:34:29,25.14
09:37:48,25.06
09:41:07,24.98
09:44:27,24.91
09:47:46,24.84
09:51:06,24.76
09:54:25,24.70
09:57:44,24.64
10:01:04,24.56
10:04:23,24.51
10:07:43,24.45
10:11:02,24.40
10:14:21,24.35
10:17:41,24.29
10:21:01,24.25
10:24:21,24.19
10:27:41,24.14
10:31:00,24.10
10:34:20,24.06
10:37:39,24.01
10:40:59,24.00
10:44:18,23.94
10:47:38,23.94
10:50:57,23.88
10:54:16,23.85
10:57:36,23.81
11:00:55,23.79
11:04:15,23.75
11:07:34,23.73
11:10:54,23.69
11:14:13,23.68
11:17:33,23.63
11:20:52,23.63
11:24:12,23.60
11:27:31,23.56
11:30:50,23.56
11:34:10,23.51
11:37:29,23.50
11:40:49,23.50
11:44:08,23.45
11:47:28,23.44
11:50:47,23.44
11:54:07,23.41
11:57:26,23.38
12:00:46,23.38
12:04:05,23.36
12:07:25,23.31
12:10:44,23.31
12:14:04,23.31
12:17:23,23.27
12:20:42,23.25
12:24:02,23.25
12:27:21,23.25
12:30:41,23.25
12:34:00,23.23
12:37:20,23.19
12:40:39,23.19
12:43:59,23.19
12:47:18,23.16
12:50:38,23.13
12:53:57,23.13
12:57:16,23.13
13:00:36,23.11
13:03:55,23.06
13:07:15,23.06
13:10:34,23.06
13:13:53,23.06
13:17:13,23.06
13:20:32,23.06
13:23:52,23.04
13:27:11,23.01
13:30:31,23.00
13:33:50,23.00
13:37:10,23.00
13:40:29,23.00
13:43:48,23.00
13:47:08,22.98
13:50:27,22.95
13:53:47,22.94
13:57:06,22.94
14:00:26,22.94
14:03:45,22.94
14:07:05,22.94
14:10:24,22.93
14:13:43,22.90
14:17:03,22.89
14:20:22,22.88
14:23:42,22.88
14:27:01,22.88
14:30:21,22.88
14:33:40,22.88
14:36:59,22.88
14:40:19,22.88
14:43:38,22.88
14:46:58,22.85
14:50:18,22.85
14:53:38,22.81
14:56:57,22.81
15:00:18,22.79
15:03:37,22.89
15:06:57,23.07
15:10:16,23.26
15:13:35,23.36
15:16:55,23.43
15:20:14,23.44
15:23:34,23.44
15:26:53,23.45
15:30:13,23.44
15:33:32,23.44
15:36:51,23.40
15:40:11,23.38
15:43:30,23.38
15:46:50,23.34
15:50:09,23.31
15:53:29,23.31
15:56:48,23.30
16:00:07,23.25
16:03:27,23.25
16:06:46,23.25
16:10:06,23.25
16:13:25,23.23
16:16:45,23.19
16:20:04,23.19
16:23:23,23.19
16:26:43,23.16
16:30:02,23.14
16:33:23,23.13
16:36:43,23.13
16:40:02,23.13
16:43:21,23.13
16:46:41,23.11
16:50:00,23.11
16:53:20,23.06
16:56:39,23.06
16:59:59,23.06
17:03:18,23.06
17:06:37,23.06
17:09:57,23.06
17:13:16,23.06
17:16:36,23.06
17:19:55,23.00
17:23:15,23.00
17:26:34,23.00
17:29:53,23.00
17:33:13,23.00
17:36:32,22.99
17:39:52,22.99
17:43:11,22.94
17:46:31,22.95
17:49:50,22.94
17:53:09,22.94
17:56:29,22.94
17:59:48,22.94
18:03:08,22.94
18:06:27,22.94
18:09:47,22.93
18:13:06,22.91
18:16:26,22.88
18:19:45,22.88
18:23:06,22.88
18:26:25,22.88
18:29:45,22.86
18:33:04,22.86
18:36:24,22.85
18:39:43,22.81
18:43:03,22.82
18:46:22,22.81
18:49:42,22.81
18:53:01,22.81
18:56:21,22.81
18:59:40,22.81
19:02:59,22.81
19:06:19,22.81
19:09:38,22.81
19:12:58,22.81
19:16:17,22.81
19:19:37,22.75
19:22:56,22.75
19:26:15,22.75
19:29:35,22.75
19:32:54,22.75
19:36:14,22.75
19:39:33,22.75
19:42:53,22.75
19:46:12,22.75
19:49:31,22.75
19:52:51,22.75
19:56:10,22.75
19:59:30,22.73
20:02:49,22.69
20:06:09,22.69
20:09:28,22.69
20:12:47,22.69
20:16:07,22.69
20:19:26,22.69
20:22:46,22.69
20:26:05,22.69
20:29:25,22.69
20:32:44,22.68
20:36:03,22.69
20:39:23,22.66
20:42:42,22.66
20:46:02,22.65
20:49:21,22.63
20:52:40,22.63
20:56:00,22.63
20:59:19,22.63
21:02:39,22.63
21:05:58,22.63
21:09:18,22.63
21:12:37,22.63
21:15:56,22.63
21:19:16,22.63
21:22:35,22.60
21:25:55,22.61
21:29:14,22.57
21:32:33,22.56
21:35:53,22.56
21:39:12,22.56
21:42:32,22.56
21:45:51,22.56
21:49:11,22.56
21:52:30,22.56
21:55:49,22.56
21:59:09,22.56
22:02:29,22.56
22:05:50,22.52
22:09:09,22.50
22:12:29,22.64
22:15:48,22.81
22:19:08,22.99
22:22:27,23.09
22:25:47,23.13
22:29:06,23.19
22:32:25,23.19
22:35:45,23.14
22:39:04,23.13
22:42:24,23.13
22:45:43,23.13
22:49:03,23.06
22:52:22,23.05
22:55:41,23.00
22:59:01,23.00
23:02:20,22.98
23:05:40,22.94
23:08:59,22.94
23:12:19,22.91
23:15:38,22.88
23:18:57,22.88
23:22:17,22.88
23:25:36,22.81
23:28:56,22.81
23:32:15,22.81
23:35:35,22.77
23:38:54,22.75
23:42:13,22.75
23:45:33,22.75
23:48:52,22.70
23:52:12,22.69
23:55:31,22.69
23:58:51,22.69