00:02:47,26.89
00:06:07,26.84
00:09:27,26.59
00:12:46,26.38
00:16:06,26.19
00:19:25,26.01
00:22:45,25.88
00:26:04,25.75
00:29:23,25.60
00:32:43,25.49
00:36:02,25.36
00:39:21,25.27
00:42:41,25.18
00:46:00,25.06
00:49:20,24.96
00:52:39,24.86
00:55:59,24.79
00:59:18,24.70
01:02:37,24.61
01:05:57,24.52
01:09:16,24.44
01:12:36,24.38
01:15:55,24.31
01:19:14,24.25
01:22:34,24.20
01:25:53,24.26
01:29:13,24.69
01:32:32,25.21
01:35:52,25.77
01:39:11,26.35
01:42:31,26.88
01:45:50,27.39
01:49:10,27.63
01:52:29,27.60
01:55:48,27.52
01:59:08,27.38
02:02:27,27.21
02:05:47,27.05
02:09:06,26.89
02:12:25,26.70
02:15:45,26.51
02:19:04,26.36
02:22:24,26.20
02:25:43,26.04
02:29:02,25.90
02:32:22,25.77
02:35:41,25.63
02:39:01,25.51
02:42:20,25.39
02:45:40,25.27
02:48:59,25.18
02:52:19,25.06
02:55:38,24.98
02:58:57,24.88
03:02:17,25.07
03:05:36,25.50
03:08:56,25.96
03:12:15,26.45
03:15:34,26.94
03:18:54,27.41
03:22:13,27.86
03:25:33,28.16
03:28:52,28.29
03:32:12,28.23
03:35:31,27.94
03:38:50,27.64
03:42:10,27.41
03:45:29,27.19
03:48:49,26.99
03:52:08,26.81
03:55:28,26.64
03:58:47,26.49
04:02:06,26.32
04:05:26,26.18
04:08:45,26.04
04:12:05,26.13
04:15:24,26.49
04:18:44,26.90
04:22:03,27.34
04:25:22,27.74
04:28:42,28.18
04:32:01,28.57
04:35:21,28.85
04:38:40,28.77
04:41:59,28.60
04:45:19,28.41
04:48:38,28.21
04:51:58,28.02
04:55:17,27.80
04:58:37,27.59
05:01:56,27.38
05:05:16,27.18
05:08:35,27.00
05:11:54,26.82
05:15:14,26.64
05:18:33,26.49
05:21:53,26.32
05:25:12,26.18
05:28:32,26.04
05:31:51,26.01
05:35:10,26.30
05:38:30,26.71
05:41:49,27.13
05:45:09,27.56
05:48:28,27.98
05:51:47,28.40
05:55:07,28.75
05:58:26,28.79
06:01:46,28.68
06:05:05,28.50
06:08:24,28.30
06:11:44,28.11
06:15:03,27.91
06:18:23,27.69
06:21:42,27.50
06:25:01,27.30
06:28:21,27.11
06:31:40,26.95
06:35:00,26.76
06:38:19,26.63
06:41:38,26.46
06:44:58,26.30
06:48:17,26.15
06:51:37,26.02
06:54:56,25.90
06:58:16,25.79
07:01:35,25.68
07:04:54,25.57
07:08:14,25.48
07:11:33,25.35
07:14:53,25.26
07:18:12,25.18
07:21:32,25.09
07:24:51,24.98
07:28:11,24.89
07:31:30,24.82
07:34:50,24.74
07:38:09,24.68
07:41:29,24.59
07:44:48,24.57
07:48:07,24.86
07:51:27,25.36
07:54:46,25.88
07:58:06,26.38
08:01:25,26.88
08:04:44,27.21
08:08:04,27.21
08:11:23,27.15
08:14:43,27.04
08:18:02,26.93
08:21:22,26.80
08:24:41,26.68
08:28:00,26.52
08:31:20,26.40
08:34:39,26.26
08:37:59,26.15
08:41:18,26.01
08:44:37,25.90
08:47:57,25.79
08:51:16,25.68
08:54:36,25.57
08:57:55,25.46
09:01:14,25.36
09:04:34,25.29
09:07:53,25.20
09:11:13,25.10
09:14:32,25.01
09:17:52,24.94
09:21:11,24.85
09:24:30,24.80
09:27:50,24.73
09:31:09,24.66
09:34:29,24.60
09:37:48,24.56
09:41:07,24.52
09:44:27,24.46
09:47:46,24.39
09:51:06,24.38
09:54:25,24.31
09:57:44,24.27
10:01:04,24.24
10:04:23,24.19
10:07:43,24.15
10:11:02,24.09
10:14:21,24.06
10:17:41,24.02
10:21:01,24.00
10:24:21,23.94
10:27:41,23.94
10:31:00,23.88
10:34:20,23.88
10:37:39,23.82
10:40:59,23.81
10:44:18,23.77
10:47:37,23.76
10:50:57,23.75
10:54:16,23.71
10:57:36,23.69
11:00:55,23.66
11:04:15,23.63
11:07:34,23.63
11:10:54,23.56
11:14:13,23.56
11:17:33,23.56
11:20:52,23.50
11:24:12,23.50
11:27:31,23.49
11:30:50,23.45
11:34:10,23.45
11:37:29,23.44
11:40:49,23.44
11:44:08,23.44
11:47:28,23.39
11:50:47,23.38
11:54:07,23.38
11:57:26,23.32
12:00:46,23.31
12:04:05,23.31
12:07:25,23.30
12:10:44,23.26
12:14:04,23.26
12:17:23,23.25
12:20:42,23.25
12:24:02,23.25
12:27:21,23.23
12:30:41,23.20
12:34:00,23.21
12:37:20,23.19
12:40:39,23.19
12:43:59,23.19
12:47:18,23.19
12:50:37,23.15
12:53:57,23.13
12:57:16,23.13
13:00:36,23.13
13:03:55,23.10
13:07:14,23.10
13:10:34,23.07
13:13:53,23.06
13:17:13,23.06
13:20:32,23.06
13:23:52,23.06
13:27:11,23.06
13:30:31,23.06
13:33:50,23.06
13:37:09,23.02
13:40:29,23.02
13:43:48,23.00
13:47:08,23.00
13:50:27,23.00
13:53:47,22.99
13:57:06,22.99
14:00:26,22.96
14:03:45,22.96
14:07:05,22.94
14:10:24,22.95
14:13:43,22.94
14:17:03,22.94
14:20:22,22.94
14:23:42,22.94
14:27:01,22.94
14:30:21,22.94
14:33:40,22.94
14:36:59,22.94
14:40:19,22.90
14:43:38,22.90
14:46:58,22.88
14:50:18,22.88
14:53:38,22.88
14:56:57,22.89
15:00:18,22.90
15:03:37,23.13
15:06:56,23.31
15:10:16,23.31
15:13:35,23.34
15:16:55,23.35
15:20:14,23.36
15:23:34,23.38
15:26:53,23.34
15:30:12,23.31
15:33:32,23.31
15:36:51,23.31
15:40:11,23.29
15:43:30,23.27
15:46:50,23.25
15:50:09,23.25
15:53:29,23.24
15:56:48,23.25
16:00:07,23.23
16:03:27,23.19
16:06:46,23.19
16:10:06,23.19
16:13:25,23.19
16:16:45,23.19
16:20:04,23.16
16:23:23,23.19
16:26:43,23.18
16:30:02,23.16
16:33:23,23.15
16:36:43,23.15
16:40:02,23.15
16:43:21,23.16
16:46:41,23.13
16:50:00,23.13
16:53:20,23.13
16:56:39,23.13
16:59:59,23.13
17:03:18,23.13
17:06:37,23.13
17:09:57,23.13
17:13:16,23.13
17:16:36,23.13
17:19:55,23.09
17:23:15,23.07
17:26:34,23.06
17:29:53,23.06
17:33:13,23.06
17:36:32,23.05
17:39:52,23.06
17:43:11,23.05
17:46:31,23.05
17:49:50,23.04
17:53:09,23.05
17:56:29,23.02
17:59:48,23.04
18:03:08,23.01
18:06:27,23.00
18:09:47,23.00
18:13:06,23.00
18:16:26,23.00
18:19:45,22.99
18:23:06,22.98
18:26:25,22.95
18:29:45,22.94
18:33:04,22.94
18:36:24,22.94
18:39:43,22.94
18:43:03,22.94
18:46:22,22.94
18:49:42,22.94
18:53:01,22.94
18:56:21,22.94
18:59:40,22.94
19:02:59,22.94
19:06:19,22.94
19:09:38,22.91
19:12:58,22.89
19:16:17,22.88
19:19:37,22.88
19:22:56,22.88
19:26:15,22.88
19:29:35,22.88
19:32:54,22.88
19:36:14,22.88
19:39:33,22.86
19:42:53,22.86
19:46:12,22.86
19:49:31,22.86
19:52:51,22.86
19:56:10,22.81
19:59:30,22.82
20:02:49,22.82
20:06:09,22.81
20:09:28,22.80
20:12:47,22.81
20:16:07,22.79
20:19:26,22.81
20:22:46,22.79
20:26:05,22.79
20:29:25,22.79
20:32:44,22.77
20:36:03,22.77
20:39:23,22.79
20:42:42,22.76
20:46:02,22.75
20:49:21,22.76
20:52:40,22.75
20:56:00,22.75
20:59:19,22.75
21:02:39,22.75
21:05:58,22.74
21:09:18,22.74
21:12:37,22.74
21:15:56,22.73
21:19:16,22.71
21:22:35,22.71
21:25:55,22.71
21:29:14,22.70
21:32:33,22.71
21:35:53,22.70
21:39:12,22.70
21:42:32,22.69
21:45:51,22.69
21:49:10,22.69
21:52:30,22.70
21:55:49,22.69
21:59:09,22.69
22:02:29,22.69
22:05:50,22.69
22:09:09,22.73
22:12:29,22.99
22:15:48,23.13
22:19:08,23.13
22:22:27,23.13
22:25:46,23.15
22:29:06,23.14
22:32:25,23.16
22:35:45,23.13
22:39:04,23.13
22:42:24,23.13
22:45:43,23.13
22:49:03,23.09
22:52:22,23.06
22:55:41,23.05
22:59:01,23.01
23:02:20,23.00
23:05:40,23.00
23:08:59,23.00
23:12:19,22.98
23:15:38,22.98
23:18:57,22.94
23:22:17,22.94
23:25:36,22.93
23:28:56,22.93
23:32:15,22.89
23:35:35,22.88
23:38:54,22.88
23:42:13,22.85
23:45:33,22.82
23:48:52,22.81
23:52:12,22.81
23:55:31,22.81
23:58:51,22.80