00:00:08,22.95
00:03:28,22.94
00:06:47,22.94
00:10:06,22.94
00:13:26,22.94
00:16:45,22.94
00:20:05,22.94
00:23:24,22.93
00:26:43,22.94
00:30:03,22.90
00:33:22,22.88
00:36:42,22.88
00:40:01,22.88
00:43:21,22.88
00:46:40,22.88
00:50:00,22.84
00:53:19,23.00
00:56:39,23.45
00:59:59,24.07
01:03:12,24.88
01:06:31,25.80
01:09:50,26.48
01:13:11,26.85
01:16:30,26.96
01:19:50,26.93
01:23:09,27.06
01:26:29,27.19
01:29:48,27.18
01:33:08,27.10
01:36:27,26.99
01:39:46,26.85
01:43:06,26.69
01:46:26,26.55
01:49:45,26.39
01:53:04,26.24
01:56:24,26.10
01:59:43,25.95
02:03:03,25.81
02:06:22,25.69
02:09:41,25.55
02:13:01,25.44
02:16:20,25.31
02:19:40,25.21
02:22:59,25.10
02:26:19,25.01
02:29:38,24.91
02:32:57,24.82
02:36:17,24.73
02:39:36,24.65
02:42:56,24.59
02:46:15,24.51
02:49:35,24.43
02:52:54,24.38
02:56:14,24.31
02:59:33,24.25
03:02:53,24.18
03:06:12,24.11
03:09:31,24.06
03:12:51,24.00
03:16:10,23.94
03:19:30,23.90
03:22:49,23.85
03:26:09,23.80
03:29:28,23.75
03:32:48,23.82
03:36:07,24.20
03:39:26,24.75
03:42:46,25.49
03:46:05,26.38
03:49:25,27.24
03:52:44,27.90
03:56:03,28.20
03:59:23,28.21
04:02:42,28.26
04:06:02,28.36
04:09:21,28.32
04:12:41,28.20
04:16:00,28.05
04:19:19,27.88
04:22:39,27.66
04:25:58,27.48
04:29:18,27.27
04:32:37,27.06
04:35:56,26.89
04:39:16,26.70
04:42:35,26.52
04:45:55,26.36
04:49:14,26.20
04:52:34,26.05
04:55:53,25.90
04:59:13,25.76
05:02:32,25.64
05:05:52,25.51
05:09:11,25.39
05:12:30,25.27
05:15:50,25.16
05:19:09,25.06
05:22:29,24.96
05:25:48,24.88
05:29:07,24.79
05:32:27,24.70
05:35:46,24.60
05:39:06,24.54
05:42:25,24.46
05:45:45,24.39
05:49:04,24.31
05:52:24,24.50
05:55:43,24.93
05:59:02,25.52
06:02:22,26.29
06:05:41,27.16
06:09:01,28.00
06:12:20,28.66
06:15:39,29.06
06:18:59,29.19
06:22:18,29.16
06:25:38,29.01
06:28:57,28.81
06:32:17,28.57
06:35:36,28.32
06:38:55,28.09
06:42:15,27.85
06:45:34,27.60
06:48:54,27.39
06:52:13,27.18
06:55:33,26.95
06:58:52,26.77
07:02:11,26.60
07:05:31,26.43
07:08:50,26.26
07:12:10,26.11
07:15:29,25.96
07:18:49,25.81
07:22:08,25.69
07:25:28,25.56
07:28:47,25.45
07:32:06,25.31
07:35:26,25.21
07:38:45,25.10
07:42:05,25.00
07:45:24,24.90
07:48:44,24.82
07:52:03,24.74
07:55:23,24.66
07:58:42,24.60
08:02:01,24.51
08:05:21,24.54
08:08:41,24.82
08:12:01,25.31
08:15:20,25.96
08:18:40,26.79
08:21:59,27.44
08:25:18,27.85
08:28:38,28.00
08:31:57,27.99
08:35:17,27.89
08:38:36,27.75
08:41:56,27.57
08:45:15,27.39
08:48:35,27.20
08:51:54,27.02
08:55:14,26.85
08:58:33,26.68
09:01:52,26.51
09:05:12,26.36
09:08:31,26.23
09:11:51,26.07
09:15:10,25.95
09:18:29,25.81
09:21:49,25.68
09:25:08,25.56
09:28:28,25.46
09:31:47,25.35
09:35:06,25.25
09:38:26,25.16
09:41:45,25.07
09:45:05,24.99
09:48:24,24.91
09:51:44,24.84
09:55:03,24.76
09:58:22,24.70
10:01:42,24.61
10:05:01,24.55
10:08:20,24.50
10:11:40,24.44
10:14:59,24.38
10:18:19,24.31
10:21:38,24.26
10:24:58,24.21
10:28:17,24.16
10:31:37,24.13
10:34:56,24.07
10:38:16,24.06
10:41:35,24.00
10:44:54,23.95
10:48:14,23.94
10:51:33,23.90
10:54:53,23.88
10:58:12,23.84
11:01:32,23.81
11:04:51,23.77
11:08:11,23.75
11:11:30,23.74
11:14:50,23.70
11:18:09,23.69
11:21:29,23.66
11:24:48,23.63
11:28:08,23.63
11:31:27,23.63
11:34:46,23.59
11:38:06,23.56
11:41:25,23.56
11:44:45,23.56
11:48:04,23.54
11:51:24,23.50
11:54:43,23.50
11:58:03,23.50
12:01:22,23.46
12:04:42,23.44
12:08:01,23.44
12:11:21,23.44
12:14:40,23.40
12:18:00,23.38
12:21:19,23.38
12:24:39,23.38
12:27:58,23.38
12:31:18,23.38
12:34:38,23.38
12:37:57,23.34
12:41:17,23.32
12:44:36,23.31
12:47:56,23.31
12:51:15,23.31
12:54:35,23.31
12:57:54,23.31
13:01:14,23.29
13:04:33,23.29
13:07:53,23.25
13:11:13,23.25
13:14:33,23.25
13:17:53,23.23
13:21:12,23.19
13:24:32,23.32
13:27:51,23.52
13:31:10,23.70
13:34:30,23.80
13:37:50,23.88
13:41:09,23.88
13:44:29,23.88
13:47:48,23.88
13:51:07,23.84
13:54:27,23.81
13:57:46,23.81
14:01:06,23.80
14:04:25,23.75
14:07:45,23.75
14:11:04,23.73
14:14:25,23.68
14:17:45,23.76
14:21:04,23.91
14:24:23,24.07
14:27:43,24.16
14:31:02,24.20
14:34:22,24.23
14:37:41,24.19
14:41:00,24.19
14:44:20,24.14
14:47:39,24.13
14:50:59,24.06
14:54:18,24.05
14:57:38,24.01
15:00:57,23.99
15:04:16,23.94
15:07:36,23.94
15:10:55,23.88
15:14:15,23.88
15:17:34,23.82
15:20:54,23.81
15:24:13,23.77
15:27:33,23.75
15:30:52,23.71
15:34:11,23.69
15:37:31,23.69
15:40:50,23.65
15:44:10,23.63
15:47:29,23.63
15:50:49,23.59
15:54:08,23.56
15:57:28,23.56
16:00:47,23.56
16:04:06,23.56
16:07:26,23.51
16:10:46,23.50
16:14:05,23.50
16:17:24,23.49
16:20:44,23.48
16:24:03,23.44
16:27:23,23.44
16:30:42,23.44
16:34:01,23.43
16:37:21,23.39
16:40:40,23.38
16:44:00,23.38
16:47:19,23.38
16:50:39,23.38
16:53:58,23.38
16:57:18,23.35
17:00:37,23.31
17:03:57,23.31
17:07:16,23.32
17:10:35,23.50
17:13:55,23.70
17:17:14,23.80
17:20:34,23.88
17:23:53,23.90
17:27:13,23.93
17:30:32,23.88
17:33:51,23.88
17:37:11,23.86
17:40:30,23.81
17:43:50,23.81
17:47:09,23.79
17:50:28,23.75
17:53:48,23.73
17:57:08,23.69
18:00:27,23.69
18:03:46,23.65
18:07:06,23.63
18:10:25,23.60
18:13:45,23.56
18:17:04,23.56
18:20:24,23.54
18:23:44,23.50
18:27:04,23.50
18:30:23,23.48
18:33:43,23.45
18:37:02,23.44
18:40:22,23.44
18:43:41,23.44
18:47:01,23.40
18:50:20,23.38
18:53:39,23.38
18:56:59,23.38
19:00:18,23.38
19:03:38,23.34
19:06:57,23.31
19:10:17,23.31
19:13:36,23.31
19:16:56,23.27
19:20:15,23.25
19:23:34,23.25
19:26:54,23.25
19:30:13,23.25
19:33:33,23.25
19:36:52,23.25
19:40:12,23.20
19:43:31,23.19
19:46:50,23.19
19:50:10,23.19
19:53:29,23.19
19:56:49,23.19
20:00:08,23.15
20:03:28,23.13
20:06:47,23.13
20:10:07,23.13
20:13:26,23.13
20:16:46,23.13
20:20:05,23.11
20:23:25,23.11
20:26:44,23.07
20:30:04,23.06
20:33:23,23.06
20:36:43,23.06
20:40:02,23.06
20:43:21,23.06
20:46:41,23.06
20:50:00,23.06
20:53:20,23.04
20:56:39,23.00
20:59:59,23.00
21:03:18,23.00
21:06:37,23.00
21:09:57,23.00
21:13:16,23.00
21:16:36,22.99
21:19:55,22.98
21:23:15,22.96
21:26:34,22.94
21:29:53,22.94
21:33:13,22.94
21:36:32,22.94
21:39:52,22.94
21:43:11,22.94
21:46:31,22.91
21:49:50,22.89
21:53:09,22.88
21:56:29,22.88
21:59:48,22.88
22:03:08,22.88
22:06:27,22.88
22:09:46,22.88
22:13:06,22.85
22:16:25,22.85
22:19:45,22.81
22:23:04,22.81
22:26:24,22.81
22:29:43,22.81
22:33:03,22.81
22:36:22,22.81
22:39:42,22.81
22:43:01,22.79
22:46:21,22.75
22:49:40,22.75
22:52:59,22.75
22:56:19,22.75
22:59:38,22.75
23:02:58,22.75
23:06:17,22.75
23:09:37,22.73
23:12:56,22.71
23:16:15,22.69
23:19:35,22.69
23:22:54,22.69
23:26:14,22.69
23:29:33,22.68
23:32:53,22.69
23:36:12,22.90
23:39:32,23.39
23:42:51,24.05
23:46:10,24.93
23:49:30,25.88
23:52:49,26.74
23:56:09,27.27
23:59:28,27.51