00:00:08,23.00
00:03:28,23.00
00:06:47,23.00
00:10:06,23.00
00:13:26,23.00
00:16:45,22.99
00:20:05,22.99
00:23:24,22.98
00:26:43,22.95
00:30:03,22.94
00:33:22,22.94
00:36:42,22.94
00:40:01,22.91
00:43:21,22.93
00:46:40,22.89
00:50:00,22.89
00:53:19,23.06
00:56:39,23.56
00:59:59,24.18
01:03:11,24.75
01:06:31,25.35
01:09:50,25.89
01:13:11,26.31
01:16:30,26.51
01:19:50,26.65
01:23:09,26.48
01:26:28,26.23
01:29:48,26.01
01:33:08,25.86
01:36:27,25.74
01:39:46,25.60
01:43:06,25.49
01:46:25,25.40
01:49:45,25.30
01:53:04,25.21
01:56:24,25.11
01:59:43,25.02
02:03:03,24.94
02:06:22,24.85
02:09:41,24.79
02:13:01,24.71
02:16:20,24.64
02:19:40,24.57
02:22:59,24.49
02:26:19,24.44
02:29:38,24.36
02:32:57,24.31
02:36:17,24.25
02:39:36,24.19
02:42:56,24.18
02:46:15,24.10
02:49:34,24.05
02:52:54,24.01
02:56:14,23.99
02:59:33,23.94
03:02:53,23.90
03:06:12,23.85
03:09:31,23.81
03:12:51,23.75
03:16:10,23.73
03:19:30,23.69
03:22:49,23.64
03:26:09,23.63
03:29:28,23.60
03:32:48,23.68
03:36:07,24.14
03:39:26,24.69
03:42:46,25.25
03:46:05,25.80
03:49:25,26.35
03:52:44,26.85
03:56:03,27.18
03:59:23,27.40
04:02:42,27.35
04:06:02,27.10
04:09:21,26.86
04:12:41,26.69
04:16:00,26.50
04:19:19,26.35
04:22:39,26.23
04:25:58,26.07
04:29:18,25.96
04:32:37,25.82
04:35:56,25.71
04:39:16,25.60
04:42:35,25.50
04:45:55,25.40
04:49:14,25.29
04:52:34,25.18
04:55:53,25.09
04:59:12,24.99
05:02:32,24.90
05:05:52,24.84
05:09:11,24.75
05:12:30,24.66
05:15:50,24.61
05:19:09,24.54
05:22:29,24.49
05:25:48,24.44
05:29:07,24.36
05:32:27,24.30
05:35:46,24.27
05:39:06,24.19
05:42:25,24.14
05:45:45,24.09
05:49:04,24.05
05:52:24,24.27
05:55:43,24.77
05:59:02,25.30
06:02:22,25.82
06:05:41,26.35
06:09:01,26.88
06:12:20,27.26
06:15:39,27.30
06:18:59,27.24
06:22:18,27.13
06:25:38,27.01
06:28:57,26.89
06:32:16,26.74
06:35:36,26.59
06:38:55,26.45
06:42:15,26.30
06:45:34,26.16
06:48:53,26.01
06:52:13,25.90
06:55:33,25.76
06:58:52,25.64
07:02:11,25.52
07:05:31,25.44
07:08:50,25.34
07:12:10,25.25
07:15:29,25.15
07:18:49,25.05
07:22:08,24.96
07:25:28,24.88
07:28:47,24.81
07:32:06,24.71
07:35:26,24.63
07:38:45,24.59
07:42:05,24.49
07:45:24,24.44
07:48:44,24.39
07:52:03,24.31
07:55:22,24.27
07:58:42,24.23
08:02:01,24.18
08:05:21,24.19
08:08:41,24.55
08:12:01,25.09
08:15:20,25.63
08:18:40,26.14
08:21:59,26.45
08:25:18,26.50
08:28:38,26.48
08:31:57,26.39
08:35:17,26.29
08:38:36,26.19
08:41:56,26.10
08:45:15,25.98
08:48:35,25.86
08:51:54,25.74
08:55:14,25.65
08:58:33,25.52
09:01:52,25.45
09:05:12,25.34
09:08:31,25.25
09:11:51,25.18
09:15:10,25.07
09:18:29,24.98
09:21:49,24.90
09:25:08,24.82
09:28:28,24.76
09:31:47,24.69
09:35:06,24.63
09:38:26,24.57
09:41:45,24.51
09:45:05,24.48
09:48:24,24.41
09:51:43,24.35
09:55:03,24.31
09:58:22,24.26
10:01:42,24.23
10:05:01,24.20
10:08:20,24.13
10:11:40,24.09
10:14:59,24.06
10:18:19,24.00
10:21:38,23.98
10:24:58,23.94
10:28:17,23.91
10:31:37,23.88
10:34:56,23.85
10:38:16,23.81
10:41:35,23.80
10:44:54,23.75
10:48:14,23.74
10:51:33,23.71
10:54:53,23.69
10:58:12,23.68
11:01:32,23.63
11:04:51,23.63
11:08:11,23.60
11:11:30,23.57
11:14:49,23.56
11:18:09,23.55
11:21:29,23.51
11:24:48,23.50
11:28:07,23.50
11:31:27,23.50
11:34:46,23.50
11:38:06,23.49
11:41:25,23.45
11:44:45,23.44
11:48:04,23.44
11:51:24,23.41
11:54:43,23.40
11:58:03,23.38
12:01:22,23.38
12:04:42,23.38
12:08:01,23.34
12:11:20,23.32
12:14:40,23.32
12:17:59,23.32
12:21:19,23.31
12:24:39,23.31
12:27:58,23.31
12:31:18,23.31
12:34:38,23.30
12:37:57,23.30
12:41:17,23.29
12:44:36,23.25
12:47:56,23.25
12:51:15,23.25
12:54:35,23.25
12:57:54,23.25
13:01:14,23.24
13:04:33,23.23
13:07:53,23.23
13:11:13,23.25
13:14:33,23.25
13:17:52,23.25
13:21:12,23.26
13:24:31,23.51
13:27:51,23.64
13:31:10,23.69
13:34:30,23.69
13:37:50,23.69
13:41:09,23.69
13:44:29,23.69
13:47:48,23.69
13:51:07,23.68
13:54:27,23.63
13:57:46,23.61
14:01:06,23.61
14:04:25,23.59
14:07:45,23.56
14:11:04,23.56
14:14:25,23.56
14:17:45,23.74
14:21:04,23.91
14:24:23,23.94
14:27:43,23.94
14:31:02,23.94
14:34:22,23.94
14:37:41,23.94
14:41:00,23.91
14:44:20,23.90
14:47:39,23.86
14:50:59,23.86
14:54:18,23.81
14:57:38,23.81
15:00:57,23.81
15:04:16,23.75
15:07:36,23.75
15:10:55,23.75
15:14:15,23.70
15:17:34,23.69
15:20:54,23.69
15:24:13,23.68
15:27:32,23.63
15:30:52,23.61
15:34:11,23.60
15:37:31,23.56
15:40:50,23.56
15:44:10,23.55
15:47:29,23.56
15:50:49,23.52
15:54:08,23.51
15:57:28,23.50
16:00:47,23.50
16:04:06,23.50
16:07:26,23.49
16:10:45,23.48
16:14:05,23.44
16:17:24,23.44
16:20:44,23.44
16:24:03,23.44
16:27:23,23.40
16:30:42,23.43
16:34:01,23.38
16:37:21,23.38
16:40:40,23.38
16:44:00,23.38
16:47:19,23.36
16:50:39,23.36
16:53:58,23.34
16:57:18,23.32
17:00:37,23.35
17:03:57,23.36
17:07:16,23.48
17:10:35,23.71
17:13:55,23.75
17:17:14,23.75
17:20:34,23.75
17:23:53,23.75
17:27:13,23.75
17:30:32,23.74
17:33:51,23.71
17:37:11,23.69
17:40:30,23.69
17:43:50,23.68
17:47:09,23.66
17:50:28,23.63
17:53:48,23.63
17:57:08,23.61
18:00:27,23.56
18:03:46,23.56
18:07:06,23.55
18:10:25,23.52
18:13:45,23.50
18:17:04,23.50
18:20:24,23.48
18:23:44,23.46
18:27:04,23.44
18:30:23,23.44
18:33:43,23.44
18:37:02,23.43
18:40:22,23.40
18:43:41,23.41
18:47:01,23.39
18:50:20,23.38
18:53:39,23.38
18:56:59,23.38
19:00:18,23.36
19:03:38,23.32
19:06:57,23.31
19:10:17,23.31
19:13:36,23.31
19:16:55,23.31
19:20:15,23.30
19:23:34,23.27
19:26:54,23.30
19:30:13,23.26
19:33:32,23.25
19:36:52,23.25
19:40:12,23.25
19:43:31,23.25
19:46:50,23.25
19:50:10,23.24
19:53:29,23.23
19:56:49,23.19
20:00:08,23.19
20:03:28,23.16
20:06:47,23.18
20:10:07,23.19
20:13:26,23.16
20:16:46,23.15
20:20:05,23.14
20:23:25,23.13
20:26:44,23.13
20:30:03,23.13
20:33:23,23.13
20:36:42,23.13
20:40:02,23.13
20:43:21,23.11
20:46:41,23.13
20:50:00,23.09
20:53:20,23.06
20:56:39,23.06
20:59:58,23.06
21:03:18,23.06
21:06:37,23.06
21:09:57,23.05
21:13:16,23.06
21:16:36,23.06
21:19:55,23.04
21:23:15,23.04
21:26:34,23.02
21:29:53,23.00
21:33:13,23.01
21:36:32,23.00
21:39:52,23.00
21:43:11,23.00
21:46:30,22.98
21:49:50,22.98
21:53:09,22.94
21:56:29,22.94
21:59:48,22.94
22:03:08,22.95
22:06:27,22.94
22:09:46,22.94
22:13:06,22.94
22:16:25,22.94
22:19:45,22.94
22:23:04,22.93
22:26:24,22.91
22:29:43,22.91
22:33:03,22.93
22:36:22,22.90
22:39:42,22.91
22:43:01,22.90
22:46:21,22.88
22:49:40,22.89
22:52:59,22.88
22:56:19,22.88
22:59:38,22.88
23:02:58,22.88
23:06:17,22.88
23:09:37,22.86
23:12:56,22.84
23:16:15,22.84
23:19:35,22.82
23:22:54,22.81
23:26:14,22.81
23:29:33,22.81
23:32:53,22.81
23:36:12,23.07
23:39:31,23.63
23:42:51,24.19
23:46:10,24.81
23:49:30,25.39
23:52:49,25.95
23:56:09,26.41
23:59:28,26.71