00:00:08,14.03
00:03:28,14.01
00:06:47,13.86
00:10:06,13.79
00:13:26,13.75
00:16:45,13.82
00:20:05,13.89
00:23:24,13.80
00:26:43,13.82
00:30:03,13.81
00:33:22,13.79
00:36:42,13.81
00:40:01,13.79
00:43:21,13.80
00:46:40,13.74
00:50:00,13.76
00:53:19,13.79
00:56:39,13.60
00:59:59,13.39
01:03:12,13.26
01:06:31,13.22
01:09:50,13.20
01:13:11,13.11
01:16:30,13.04
01:19:50,12.93
01:23:09,12.94
01:26:29,12.97
01:29:48,13.10
01:33:08,13.04
01:36:27,13.04
01:39:46,13.00
01:43:06,12.85
01:46:25,12.76
01:49:45,12.84
01:53:04,12.97
01:56:24,13.04
01:59:43,12.94
02:03:03,12.78
02:06:22,12.75
02:09:41,12.74
02:13:01,12.71
02:16:20,12.76
02:19:40,12.69
02:22:59,12.69
02:26:19,12.71
02:29:38,12.66
02:32:57,12.69
02:36:17,12.66
02:39:36,12.56
02:42:56,12.66
02:46:15,12.74
02:49:35,12.71
02:52:54,12.74
02:56:14,12.60
02:59:33,12.51
03:02:53,12.47
03:06:12,12.47
03:09:31,12.43
03:12:51,12.41
03:16:10,12.47
03:19:30,12.35
03:22:49,12.25
03:26:09,12.20
03:29:28,12.25
03:32:48,12.29
03:36:07,12.31
03:39:26,12.28
03:42:46,12.34
03:46:05,12.30
03:49:25,12.24
03:52:44,12.18
03:56:03,12.19
03:59:23,12.16
04:02:42,12.09
04:06:02,12.07
04:09:21,12.03
04:12:41,12.05
04:16:00,11.95
04:19:19,11.99
04:22:39,12.04
04:25:58,12.04
04:29:18,12.03
04:32:37,12.09
04:35:56,12.13
04:39:16,12.18
04:42:35,12.18
04:45:55,12.18
04:49:14,12.06
04:52:34,12.09
04:55:53,12.01
04:59:12,11.96
05:02:32,11.88
05:05:52,11.85
05:09:11,11.80
05:12:30,11.75
05:15:50,11.65
05:19:09,11.55
05:22:29,11.51
05:25:48,11.54
05:29:07,11.29
05:32:27,11.10
05:35:46,10.93
05:39:06,10.74
05:42:25,10.65
05:45:45,10.76
05:49:04,10.81
05:52:24,10.82
05:55:43,11.01
05:59:02,11.29
06:02:22,11.61
06:05:41,11.75
06:09:01,11.80
06:12:20,11.85
06:15:39,12.05
06:18:59,11.90
06:22:18,12.15
06:25:38,12.18
06:28:57,12.29
06:32:17,12.18
06:35:36,12.11
06:38:55,12.13
06:42:15,12.20
06:45:34,12.14
06:48:54,12.15
06:52:13,12.39
06:55:33,12.57
06:58:52,12.63
07:02:11,12.49
07:05:31,12.66
07:08:50,12.97
07:12:10,13.28
07:15:29,13.61
07:18:49,13.79
07:22:08,14.07
07:25:28,14.19
07:28:47,14.50
07:32:06,14.63
07:35:26,15.05
07:38:45,15.38
07:42:05,16.71
07:45:24,17.99
07:48:44,18.00
07:52:03,17.99
07:55:22,18.80
07:58:42,19.25
08:02:01,20.55
08:05:21,21.46
08:08:41,21.43
08:12:01,22.30
08:15:20,19.04
08:18:40,17.77
08:21:59,17.38
08:25:18,20.16
08:28:38,18.54
08:31:57,17.35
08:35:17,17.38
08:38:36,16.44
08:41:56,16.85
08:45:15,20.05
08:48:35,20.18
08:51:54,22.04
08:55:14,24.14
08:58:33,24.18
09:01:52,21.85
09:05:12,20.15
09:08:31,18.14
09:11:51,17.95
09:15:10,18.71
09:18:29,19.80
09:21:49,21.69
09:25:08,22.79
09:28:28,20.86
09:31:47,20.82
09:35:06,22.98
09:38:26,21.00
09:41:45,20.31
09:45:05,19.75
09:48:24,20.02
09:51:44,22.31
09:55:03,23.38
09:58:22,22.00
10:01:42,25.31
10:05:01,26.18
10:08:20,23.13
10:11:40,21.48
10:14:59,20.63
10:18:19,21.09
10:21:38,21.99
10:24:58,21.91
10:28:17,20.20
10:31:37,19.77
10:34:56,20.38
10:38:16,21.85
10:41:35,24.90
10:44:54,27.98
10:48:14,29.77
10:51:33,30.21
10:54:53,29.52
10:58:12,29.02
11:01:32,28.07
11:04:51,29.54
11:08:11,30.79
11:11:30,30.43
11:14:50,30.18
11:18:09,28.38
11:21:29,27.19
11:24:48,26.34
11:28:07,26.56
11:31:27,26.93
11:34:46,25.49
11:38:06,25.55
11:41:25,25.91
11:44:45,24.99
11:48:04,26.19
11:51:24,27.44
11:54:43,27.61
11:58:03,28.14
12:01:22,26.46
12:04:42,23.76
12:08:01,24.21
12:11:20,24.52
12:14:40,26.31
12:17:59,27.89
12:21:19,29.38
12:24:39,28.60
12:27:58,29.86
12:31:18,29.65
12:34:38,27.20
12:37:57,28.75
12:41:17,26.48
12:44:36,25.99
12:47:56,26.70
12:51:15,25.76
12:54:35,27.10
12:57:54,27.19
13:01:14,24.79
13:04:33,25.34
13:07:53,24.70
13:11:13,24.41
13:14:33,23.54
13:17:53,23.00
13:21:12,25.00
13:24:32,26.74
13:27:51,26.30
13:31:10,26.63
13:34:30,24.63
13:37:50,24.82
13:41:09,23.66
13:44:29,22.80
13:47:48,22.20
13:51:07,23.21
13:54:27,24.39
13:57:46,26.93
14:01:06,28.15
14:04:25,26.36
14:07:45,26.84
14:11:04,24.68
14:14:25,22.46
14:17:45,22.44
14:21:04,23.64
14:24:23,25.45
14:27:43,23.45
14:31:02,22.29
14:34:22,21.81
14:37:41,22.01
14:41:00,22.32
14:44:20,21.15
14:47:39,20.76
14:50:59,20.55
14:54:18,20.57
14:57:38,20.21
15:00:57,20.11
15:04:16,20.44
15:07:36,20.65
15:10:55,20.40
15:14:15,20.80
15:17:34,20.94
15:20:54,20.88
15:24:13,20.30
15:27:33,20.36
15:30:52,20.21
15:34:11,20.01
15:37:31,20.20
15:40:50,19.96
15:44:10,19.93
15:47:29,20.05
15:50:49,20.36
15:54:08,20.23
15:57:28,19.79
16:00:47,19.60
16:04:06,19.57
16:07:26,19.76
16:10:46,20.01
16:14:05,20.24
16:17:24,19.85
16:20:44,20.06
16:24:03,19.93
16:27:23,19.66
16:30:42,19.68
16:34:01,19.85
16:37:21,19.93
16:40:40,19.71
16:44:00,19.54
16:47:19,19.63
16:50:39,19.90
16:53:58,19.64
16:57:18,19.70
17:00:37,19.85
17:03:57,19.70
17:07:16,19.57
17:10:35,19.57
17:13:55,19.46
17:17:14,19.69
17:20:34,19.77
17:23:53,19.65
17:27:13,19.54
17:30:32,19.38
17:33:51,19.60
17:37:11,19.31
17:40:30,19.27
17:43:50,19.05
17:47:09,18.81
17:50:28,18.70
17:53:48,18.56
17:57:08,18.56
18:00:27,18.54
18:03:46,18.54
18:07:06,18.44
18:10:25,18.38
18:13:45,18.44
18:17:04,18.59
18:20:24,18.88
18:23:44,18.89
18:27:04,18.99
18:30:23,19.24
18:33:43,19.25
18:37:02,19.24
18:40:22,19.06
18:43:41,18.96
18:47:01,18.95
18:50:20,18.88
18:53:39,18.85
18:56:59,18.60
19:00:18,18.44
19:03:38,18.24
19:06:57,18.10
19:10:17,18.09
19:13:36,18.01
19:16:56,17.81
19:20:15,17.71
19:23:34,17.89
19:26:54,17.66
19:30:13,17.56
19:33:33,17.50
19:36:52,17.34
19:40:12,17.49
19:43:31,17.40
19:46:50,17.32
19:50:10,17.32
19:53:29,17.15
19:56:49,17.31
20:00:08,17.40
20:03:28,17.32
20:06:47,17.21
20:10:07,17.16
20:13:26,17.06
20:16:46,16.91
20:20:05,16.65
20:23:25,16.59
20:26:44,16.57
20:30:04,16.59
20:33:23,16.51
20:36:42,16.38
20:40:02,16.23
20:43:21,16.16
20:46:41,16.19
20:50:00,15.96
20:53:20,15.89
20:56:39,15.80
20:59:58,15.61
21:03:18,15.50
21:06:37,15.54
21:09:57,15.60
21:13:16,15.45
21:16:36,15.32
21:19:55,15.25
21:23:15,15.21
21:26:34,15.14
21:29:53,15.06
21:33:13,14.89
21:36:32,14.85
21:39:52,14.79
21:43:11,14.55
21:46:31,14.53
21:49:50,14.30
21:53:09,14.34
21:56:29,14.13
21:59:48,14.13
22:03:08,13.94
22:06:27,13.82
22:09:46,13.94
22:13:06,13.94
22:16:25,13.74
22:19:45,13.84
22:23:04,13.68
22:26:24,13.63
22:29:43,13.63
22:33:03,13.66
22:36:22,13.68
22:39:42,13.65
22:43:01,13.65
22:46:21,13.49
22:49:40,13.49
22:52:59,13.40
22:56:19,13.36
22:59:38,13.30
23:02:58,13.19
23:06:17,13.09
23:09:37,13.01
23:12:56,12.93
23:16:15,12.95
23:19:35,12.84
23:22:54,12.71
23:26:14,12.56
23:29:33,12.31
23:32:53,12.14
23:36:12,12.11
23:39:31,11.97
23:42:51,11.75
23:46:10,11.55
23:49:30,11.50
23:52:49,11.35
23:56:09,11.22
23:59:28,11.15