00:00:22,22.69
00:03:42,22.69
00:07:02,22.69
00:10:22,22.81
00:13:41,23.26
00:17:00,23.88
00:20:20,24.68
00:23:39,25.59
00:26:59,26.30
00:30:20,26.68
00:33:40,26.77
00:36:59,26.77
00:40:19,26.95
00:43:38,27.06
00:46:57,27.02
00:50:17,26.95
00:53:36,26.82
00:56:56,26.68
01:00:15,26.51
01:03:35,26.38
01:06:54,26.21
01:10:13,26.06
01:13:33,25.93
01:16:52,25.77
01:20:12,25.65
01:23:31,25.51
01:26:51,25.38
01:30:10,25.25
01:33:29,25.15
01:36:49,25.04
01:40:09,24.94
01:43:28,24.84
01:46:47,24.73
01:50:07,24.66
01:53:26,24.57
01:56:46,24.50
02:00:05,24.41
02:03:25,24.35
02:06:44,24.27
02:10:03,24.21
02:13:23,24.14
02:16:42,24.07
02:20:02,24.01
02:23:21,23.95
02:26:41,23.89
02:30:00,23.89
02:33:20,24.15
02:36:39,24.66
02:39:59,25.34
02:43:18,26.14
02:46:38,27.04
02:49:57,27.80
02:53:16,28.24
02:56:36,28.48
02:59:55,28.48
03:03:14,28.38
03:06:34,28.20
03:09:53,28.00
03:13:13,27.79
03:16:32,27.57
03:19:52,27.34
03:23:11,27.13
03:26:30,26.93
03:29:50,26.74
03:33:09,26.54
03:36:29,26.38
03:39:48,26.20
03:43:08,26.05
03:46:28,25.90
03:49:47,25.76
03:53:06,25.61
03:56:26,25.49
03:59:45,25.38
04:03:05,25.25
04:06:24,25.13
04:09:44,25.02
04:13:03,24.91
04:16:23,24.81
04:19:42,24.71
04:23:01,24.63
04:26:21,24.80
04:29:40,25.18
04:33:00,25.75
04:36:19,26.49
04:39:38,27.32
04:42:58,28.14
04:46:17,28.68
04:49:37,28.91
04:52:57,28.91
04:56:17,28.86
04:59:36,28.89
05:02:56,28.82
05:06:15,28.68
05:09:35,28.49
05:12:54,28.27
05:16:14,28.04
05:19:33,27.82
05:22:53,27.60
05:26:12,27.40
05:29:32,27.19
05:32:51,27.00
05:36:10,26.80
05:39:30,26.64
05:42:49,26.46
05:46:09,26.30
05:49:28,26.14
05:52:48,25.99
05:56:07,25.86
05:59:27,25.70
06:02:46,25.59
06:06:06,25.46
06:09:25,25.35
06:12:45,25.24
06:16:04,25.15
06:19:23,25.04
06:22:43,24.95
06:26:02,24.86
06:29:22,24.77
06:32:41,24.70
06:36:01,24.63
06:39:20,24.54
06:42:40,24.48
06:45:59,24.41
06:49:19,24.34
06:52:38,24.27
06:55:58,24.21
06:59:17,24.15
07:02:37,24.10
07:05:56,24.05
07:09:16,24.00
07:12:35,23.94
07:15:55,23.90
07:19:14,23.85
07:22:34,23.81
07:25:53,23.77
07:29:13,23.88
07:32:32,24.26
07:35:51,24.82
07:39:11,25.56
07:42:30,26.44
07:45:50,27.15
07:49:09,27.61
07:52:29,27.79
07:55:48,27.81
07:59:07,27.73
08:02:27,27.57
08:05:46,27.43
08:09:06,27.25
08:12:25,27.07
08:15:45,26.89
08:19:04,26.74
08:22:24,26.56
08:25:43,26.43
08:29:02,26.25
08:32:22,26.11
08:35:41,25.96
08:39:01,25.84
08:42:20,25.71
08:45:40,25.60
08:48:59,25.50
08:52:19,25.40
08:55:38,25.29
08:58:58,25.20
09:02:17,25.11
09:05:36,25.04
09:08:56,24.96
09:12:15,24.89
09:15:35,24.81
09:18:54,24.74
09:22:14,24.69
09:25:33,24.61
09:28:53,24.56
09:32:12,24.50
09:35:31,24.44
09:38:51,24.40
09:42:10,24.35
09:45:30,24.30
09:48:49,24.25
09:52:09,24.21
09:55:28,24.19
09:58:48,24.14
10:02:07,24.13
10:05:27,24.06
10:08:46,24.06
10:12:06,24.00
10:15:25,24.00
10:18:44,23.94
10:22:04,23.94
10:25:23,23.89
10:28:43,23.88
10:32:02,23.85
10:35:22,23.81
10:38:41,23.81
10:42:00,23.77
10:45:20,23.75
10:48:39,23.75
10:51:59,23.75
10:55:18,23.70
10:58:38,23.69
11:01:57,23.69
11:05:16,23.69
11:08:36,23.68
11:11:55,23.63
11:15:15,23.63
11:18:34,23.63
11:21:54,23.63
11:25:13,23.59
11:28:33,23.56
11:31:52,23.56
11:35:11,23.56
11:38:31,23.56
11:41:50,23.56
11:45:10,23.56
11:48:29,23.56
11:51:49,23.55
11:55:08,23.52
11:58:28,23.50
12:01:47,23.50
12:05:07,23.50
12:08:26,23.50
12:11:45,23.50
12:15:05,23.50
12:18:24,23.50
12:21:44,23.45
12:25:03,23.44
12:28:23,23.44
12:31:42,23.44
12:35:02,23.44
12:38:21,23.44
12:41:41,23.44
12:45:00,23.44
12:48:19,23.44
12:51:39,23.44
12:54:58,23.44
12:58:18,23.44
13:01:37,23.44
13:04:57,23.44
13:08:16,23.44
13:11:36,23.44
13:14:55,23.41
13:18:15,23.44
13:21:34,23.44
13:24:53,23.41
13:28:13,23.43
13:31:33,23.41
13:34:52,23.39
13:38:12,23.38
13:41:31,23.36
13:44:51,23.31
13:48:10,23.30
13:51:29,23.27
13:54:49,23.48
13:58:10,23.71
14:01:32,23.90
14:04:51,23.96
14:08:11,24.00
14:11:30,24.00
14:14:51,23.95
14:18:13,23.91
14:21:35,23.86
14:24:54,23.81
14:28:14,23.76
14:31:33,23.73
14:34:53,23.69
14:38:12,23.64
14:41:33,23.60
14:44:52,23.60
14:48:11,23.84
14:51:31,24.11
14:54:50,24.29
14:58:10,24.36
15:01:29,24.39
15:04:49,24.38
15:08:08,24.36
15:11:27,24.31
15:14:47,24.29
15:18:06,24.45
15:21:26,24.64
15:24:45,24.75
15:28:05,24.80
15:31:24,24.81
15:34:44,24.77
15:38:03,24.75
15:41:22,24.70
15:44:42,24.64
15:48:02,24.59
15:51:23,24.52
15:54:43,24.46
15:58:02,24.60
16:01:22,24.75
16:04:41,24.86
16:08:01,24.93
16:11:20,24.94
16:14:39,24.93
16:17:59,24.88
16:21:19,24.84
16:24:40,24.79
16:27:59,24.74
16:31:20,24.70
16:34:40,24.63
16:37:59,24.59
16:41:19,24.54
16:44:38,24.50
16:47:58,24.44
16:51:17,24.40
16:54:37,24.38
16:57:56,24.32
17:01:17,24.30
17:04:36,24.25
17:07:56,24.24
17:11:15,24.19
17:14:35,24.16
17:17:54,24.13
17:21:14,24.13
17:24:33,24.07
17:27:53,24.06
17:31:12,24.00
17:34:31,23.96
17:37:51,24.01
17:41:10,24.18
17:44:30,24.36
17:47:49,24.44
17:51:09,24.50
17:54:28,24.50
17:57:48,24.50
18:01:07,24.49
18:04:27,24.44
18:07:46,24.44
18:11:06,24.38
18:14:25,24.35
18:17:45,24.31
18:21:05,24.27
18:24:25,24.25
18:27:44,24.20
18:31:04,24.19
18:34:23,24.15
18:37:43,24.13
18:41:02,24.10
18:44:21,24.06
18:47:41,24.06
18:51:01,24.02
18:54:20,24.00
18:57:39,24.00
19:00:59,23.96
19:04:18,23.94
19:07:38,23.94
19:10:57,23.93
19:14:17,23.88
19:17:37,23.88
19:20:56,23.85
19:24:15,23.81
19:27:35,23.81
19:30:54,23.79
19:34:14,23.75
19:37:33,23.75
19:40:53,23.75
19:44:12,23.75
19:47:31,23.70
19:50:51,23.69
19:54:10,23.69
19:57:30,23.69
20:00:49,23.65
20:04:09,23.63
20:07:28,23.63
20:10:47,23.63
20:14:07,23.57
20:17:26,23.56
20:20:46,23.56
20:24:05,23.56
20:27:25,23.56
20:30:44,23.51
20:34:04,23.50
20:37:23,23.50
20:40:42,23.50
20:44:02,23.50
20:47:21,23.50
20:50:41,23.48
20:54:00,23.45
20:57:20,23.44
21:00:39,23.44
21:03:58,23.44
21:07:18,23.43
21:10:37,23.39
21:13:57,23.38
21:17:16,23.38
21:20:35,23.38
21:23:55,23.38
21:27:14,23.38
21:30:34,23.38
21:33:53,23.35
21:37:12,23.31
21:40:32,23.31
21:43:51,23.31
21:47:11,23.31
21:50:30,23.31
21:53:50,23.31
21:57:09,23.29
22:00:29,23.25
22:03:48,23.25
22:07:07,23.25
22:10:27,23.25
22:13:46,23.25
22:17:06,23.25
22:20:25,23.21
22:23:45,23.20
22:27:04,23.19
22:30:23,23.19
22:33:43,23.19
22:37:02,23.19
22:40:22,23.19
22:43:41,23.19
22:47:00,23.16
22:50:20,23.14
22:53:39,23.13
22:56:59,23.13
23:00:18,23.13
23:03:38,23.13
23:06:57,23.10
23:10:16,23.07
23:13:36,23.06
23:16:55,23.06
23:20:15,23.06
23:23:34,23.06
23:26:54,23.06
23:30:13,23.06
23:33:33,23.06
23:36:52,23.02
23:40:11,23.00
23:43:31,23.00
23:46:50,23.00
23:50:10,23.00
23:53:29,22.99
23:56:49,22.96