00:00:22,22.81
00:03:42,22.81
00:07:02,22.81
00:10:21,22.95
00:13:41,23.46
00:17:00,24.06
00:20:20,24.66
00:23:39,25.26
00:26:58,25.79
00:30:20,26.21
00:33:40,26.43
00:36:59,26.54
00:40:19,26.35
00:43:38,26.10
00:46:57,25.93
00:50:17,25.77
00:53:36,25.63
00:56:56,25.52
01:00:15,25.40
01:03:35,25.30
01:06:54,25.20
01:10:13,25.11
01:13:33,25.01
01:16:52,24.94
01:20:11,24.85
01:23:31,24.76
01:26:51,24.69
01:30:10,24.61
01:33:29,24.54
01:36:49,24.46
01:40:08,24.40
01:43:28,24.35
01:46:47,24.29
01:50:07,24.23
01:53:26,24.19
01:56:46,24.13
02:00:05,24.07
02:03:24,24.01
02:06:44,23.98
02:10:03,23.93
02:13:23,23.88
02:16:42,23.84
02:20:02,23.80
02:23:21,23.75
02:26:41,23.71
02:30:00,23.73
02:33:20,24.09
02:36:39,24.61
02:39:59,25.18
02:43:18,25.71
02:46:38,26.29
02:49:57,26.71
02:53:16,26.81
02:56:36,26.77
02:59:55,26.66
03:03:14,26.59
03:06:34,26.48
03:09:53,26.34
03:13:13,26.20
03:16:32,26.07
03:19:52,25.95
03:23:11,25.81
03:26:30,25.68
03:29:50,25.55
03:33:09,25.45
03:36:29,25.36
03:39:48,25.24
03:43:08,25.15
03:46:28,25.06
03:49:47,24.98
03:53:06,24.89
03:56:26,24.79
03:59:45,24.71
04:03:05,24.65
04:06:24,24.56
04:09:44,24.48
04:13:03,24.43
04:16:22,24.34
04:19:42,24.29
04:23:01,24.24
04:26:21,24.46
04:29:40,24.94
04:33:00,25.46
04:36:19,25.98
04:39:38,26.49
04:42:58,27.01
04:46:17,27.44
04:49:37,27.73
04:52:57,27.89
04:56:17,27.81
04:59:36,27.54
05:02:56,27.27
05:06:15,27.06
05:09:35,26.88
05:12:54,26.71
05:16:14,26.52
05:19:33,26.38
05:22:53,26.24
05:26:12,26.11
05:29:32,25.98
05:32:51,25.86
05:36:10,25.75
05:39:30,25.63
05:42:49,25.54
05:46:09,25.43
05:49:28,25.32
05:52:48,25.23
05:56:07,25.15
05:59:26,25.04
06:02:46,24.95
06:06:05,24.88
06:09:25,24.80
06:12:44,24.75
06:16:04,24.66
06:19:23,24.60
06:22:43,24.54
06:26:02,24.49
06:29:22,24.43
06:32:41,24.38
06:36:00,24.31
06:39:20,24.26
06:42:40,24.21
06:45:59,24.16
06:49:19,24.11
06:52:38,24.05
06:55:58,24.00
06:59:17,23.96
07:02:37,23.94
07:05:56,23.89
07:09:15,23.86
07:12:35,23.81
07:15:55,23.80
07:19:14,23.76
07:22:33,23.73
07:25:53,23.70
07:29:13,23.81
07:32:32,24.29
07:35:51,24.85
07:39:11,25.41
07:42:30,25.95
07:45:50,26.31
07:49:09,26.38
07:52:29,26.35
07:55:48,26.29
07:59:07,26.19
08:02:27,26.10
08:05:46,26.00
08:09:06,25.89
08:12:25,25.77
08:15:44,25.69
08:19:04,25.59
08:22:23,25.48
08:25:43,25.40
08:29:02,25.29
08:32:22,25.18
08:35:41,25.10
08:39:01,25.02
08:42:20,24.94
08:45:40,24.86
08:48:59,24.79
08:52:18,24.75
08:55:38,24.66
08:58:58,24.61
09:02:17,24.56
09:05:36,24.50
09:08:56,24.46
09:12:15,24.43
09:15:35,24.38
09:18:54,24.32
09:22:14,24.29
09:25:33,24.23
09:28:52,24.19
09:32:12,24.15
09:35:31,24.11
09:38:51,24.06
09:42:10,24.04
09:45:30,24.00
09:48:49,23.98
09:52:09,23.94
09:55:28,23.93
09:58:48,23.90
10:02:07,23.88
10:05:26,23.85
10:08:46,23.81
10:12:05,23.80
10:15:25,23.77
10:18:44,23.75
10:22:04,23.75
10:25:23,23.70
10:28:43,23.69
10:32:02,23.68
10:35:22,23.64
10:38:41,23.63
10:42:00,23.63
10:45:20,23.63
10:48:39,23.60
10:51:59,23.59
10:55:18,23.56
10:58:38,23.56
11:01:57,23.56
11:05:16,23.56
11:08:36,23.56
11:11:55,23.51
11:15:15,23.50
11:18:34,23.50
11:21:54,23.50
11:25:13,23.49
11:28:33,23.45
11:31:52,23.45
11:35:11,23.44
11:38:31,23.44
11:41:50,23.44
11:45:10,23.44
11:48:29,23.44
11:51:49,23.44
11:55:08,23.43
11:58:28,23.43
12:01:47,23.43
12:05:07,23.43
12:08:26,23.40
12:11:45,23.38
12:15:05,23.38
12:18:24,23.38
12:21:44,23.38
12:25:03,23.38
12:28:23,23.38
12:31:42,23.38
12:35:02,23.38
12:38:21,23.36
12:41:40,23.38
12:45:00,23.36
12:48:19,23.38
12:51:39,23.36
12:54:58,23.38
12:58:18,23.38
13:01:37,23.38
13:04:57,23.38
13:08:16,23.38
13:11:36,23.36
13:14:55,23.38
13:18:15,23.36
13:21:34,23.35
13:24:53,23.34
13:28:13,23.36
13:31:33,23.36
13:34:52,23.34
13:38:12,23.36
13:41:31,23.34
13:44:51,23.35
13:48:10,23.34
13:51:29,23.40
13:54:49,23.69
13:58:10,23.77
14:01:32,23.81
14:04:51,23.81
14:08:11,23.81
14:11:30,23.81
14:14:51,23.80
14:18:13,23.80
14:21:35,23.75
14:24:54,23.77
14:28:14,23.75
14:31:33,23.75
14:34:53,23.75
14:38:12,23.75
14:41:33,23.75
14:44:52,23.86
14:48:11,24.09
14:51:31,24.16
14:54:50,24.18
14:58:10,24.19
15:01:29,24.19
15:04:49,24.19
15:08:08,24.19
15:11:27,24.18
15:14:47,24.27
15:18:06,24.48
15:21:26,24.50
15:24:45,24.50
15:28:05,24.50
15:31:24,24.50
15:34:44,24.45
15:38:03,24.44
15:41:22,24.38
15:44:42,24.36
15:48:02,24.32
15:51:23,24.31
15:54:43,24.34
15:58:02,24.54
16:01:22,24.63
16:04:41,24.63
16:08:01,24.61
16:11:20,24.57
16:14:39,24.56
16:17:59,24.54
16:21:19,24.50
16:24:40,24.46
16:27:59,24.43
16:31:20,24.38
16:34:40,24.35
16:37:59,24.31
16:41:19,24.26
16:44:38,24.24
16:47:58,24.20
16:51:17,24.18
16:54:36,24.15
16:57:56,24.11
17:01:17,24.07
17:04:36,24.06
17:07:55,24.02
17:11:15,24.00
17:14:35,24.00
17:17:54,23.96
17:21:14,23.95
17:24:33,23.93
17:27:53,23.90
17:31:12,23.88
17:34:31,23.86
17:37:51,24.01
17:41:10,24.19
17:44:30,24.19
17:47:49,24.20
17:51:09,24.19
17:54:28,24.19
17:57:48,24.19
18:01:07,24.15
18:04:27,24.13
18:07:46,24.11
18:11:06,24.09
18:14:25,24.06
18:17:45,24.05
18:21:05,24.02
18:24:25,24.00
18:27:44,23.98
18:31:04,23.94
18:34:23,23.93
18:37:42,23.93
18:41:02,23.88
18:44:21,23.88
18:47:41,23.88
18:51:00,23.86
18:54:20,23.82
18:57:39,23.81
19:00:59,23.81
19:04:18,23.77
19:07:38,23.76
19:10:57,23.75
19:14:17,23.75
19:17:36,23.71
19:20:56,23.69
19:24:15,23.69
19:27:35,23.68
19:30:54,23.65
19:34:14,23.63
19:37:33,23.63
19:40:53,23.63
19:44:12,23.63
19:47:31,23.61
19:50:51,23.56
19:54:10,23.57
19:57:30,23.56
20:00:49,23.56
20:04:09,23.56
20:07:28,23.55
20:10:47,23.50
20:14:07,23.50
20:17:26,23.50
20:20:46,23.49
20:24:05,23.50
20:27:25,23.46
20:30:44,23.46
20:34:04,23.45
20:37:23,23.44
20:40:42,23.44
20:44:02,23.44
20:47:21,23.44
20:50:41,23.44
20:54:00,23.43
20:57:19,23.40
21:00:39,23.39
21:03:58,23.38
21:07:18,23.36
21:10:37,23.38
21:13:57,23.34
21:17:16,23.31
21:20:35,23.32
21:23:55,23.32
21:27:14,23.31
21:30:34,23.31
21:33:53,23.31
21:37:12,23.31
21:40:32,23.30
21:43:51,23.31
21:47:11,23.31
21:50:30,23.31
21:53:50,23.27
21:57:09,23.25
22:00:29,23.25
22:03:48,23.25
22:07:07,23.25
22:10:27,23.23
22:13:46,23.24
22:17:06,23.20
22:20:25,23.20
22:23:44,23.19
22:27:04,23.19
22:30:23,23.19
22:33:43,23.19
22:37:02,23.19
22:40:22,23.16
22:43:41,23.19
22:47:00,23.14
22:50:20,23.14
22:53:39,23.13
22:56:59,23.13
23:00:18,23.13
23:03:38,23.13
23:06:57,23.13
23:10:16,23.10
23:13:36,23.10
23:16:55,23.09
23:20:15,23.06
23:23:34,23.09
23:26:54,23.09
23:30:13,23.07
23:33:33,23.06
23:36:52,23.06
23:40:11,23.06
23:43:31,23.04
23:46:50,23.00
23:50:10,23.00
23:53:29,23.00
23:56:49,23.00