00:00:22,13.61
00:03:42,13.47
00:07:02,13.38
00:10:22,13.15
00:13:41,13.01
00:17:00,12.97
00:20:20,12.90
00:23:39,12.75
00:26:58,12.76
00:30:20,12.71
00:33:40,12.93
00:36:59,12.94
00:40:19,12.79
00:43:38,12.66
00:46:57,12.63
00:50:17,12.50
00:53:36,12.54
00:56:56,12.46
01:00:15,12.44
01:03:35,12.43
01:06:54,12.55
01:10:13,12.51
01:13:33,12.54
01:16:52,12.50
01:20:11,12.54
01:23:31,12.55
01:26:51,12.57
01:30:10,12.49
01:33:29,12.36
01:36:49,12.26
01:40:08,12.25
01:43:28,12.10
01:46:47,12.15
01:50:07,12.11
01:53:26,12.16
01:56:46,12.15
02:00:05,12.06
02:03:24,12.03
02:06:44,12.03
02:10:03,11.94
02:13:23,11.85
02:16:42,11.84
02:20:02,11.68
02:23:21,11.68
02:26:41,11.68
02:30:00,11.65
02:33:20,11.60
02:36:39,11.55
02:39:59,11.55
02:43:18,11.74
02:46:38,11.74
02:49:57,11.53
02:53:16,11.46
02:56:36,11.36
02:59:55,11.36
03:03:14,11.49
03:06:34,11.36
03:09:53,11.30
03:13:13,11.44
03:16:32,11.61
03:19:52,11.60
03:23:11,11.61
03:26:30,11.68
03:29:50,11.74
03:33:09,11.64
03:36:29,11.63
03:39:48,11.69
03:43:08,11.79
03:46:28,11.90
03:49:47,11.74
03:53:06,11.80
03:56:26,12.04
03:59:45,11.84
04:03:05,11.69
04:06:24,11.69
04:09:44,11.57
04:13:03,11.51
04:16:22,11.43
04:19:42,11.39
04:23:01,11.31
04:26:21,11.30
04:29:40,11.41
04:33:00,11.55
04:36:19,11.66
04:39:38,11.79
04:42:58,11.96
04:46:17,12.14
04:49:37,12.28
04:52:57,12.46
04:56:17,12.61
04:59:36,12.68
05:02:56,12.71
05:06:15,12.85
05:09:35,13.10
05:12:54,13.28
05:16:14,13.56
05:19:33,13.49
05:22:53,13.46
05:26:12,13.50
05:29:32,13.66
05:32:51,13.75
05:36:10,13.74
05:39:30,13.84
05:42:49,14.13
05:46:09,14.29
05:49:28,14.55
05:52:48,14.65
05:56:07,14.69
05:59:27,14.84
06:02:46,14.99
06:06:06,14.99
06:09:25,15.05
06:12:45,15.06
06:16:04,15.03
06:19:23,14.94
06:22:43,15.04
06:26:02,15.18
06:29:22,15.25
06:32:41,15.24
06:36:01,15.28
06:39:20,15.29
06:42:40,15.18
06:45:59,15.07
06:49:19,14.99
06:52:38,15.07
06:55:58,15.03
06:59:17,15.11
07:02:37,15.16
07:05:56,15.28
07:09:16,15.45
07:12:35,15.46
07:15:55,15.55
07:19:14,15.59
07:22:33,15.72
07:25:53,15.89
07:29:13,16.01
07:32:32,16.20
07:35:51,16.39
07:39:11,17.09
07:42:30,19.06
07:45:50,20.52
07:49:09,21.55
07:52:29,22.77
07:55:48,23.35
07:59:07,23.93
08:02:27,24.89
08:05:46,25.20
08:09:06,25.15
08:12:25,25.16
08:15:44,25.48
08:19:04,25.69
08:22:24,26.09
08:25:43,26.55
08:29:02,26.61
08:32:22,26.74
08:35:41,26.96
08:39:01,27.20
08:42:20,27.82
08:45:40,28.65
08:48:59,28.73
08:52:18,29.10
08:55:38,29.19
08:58:58,29.44
09:02:17,29.45
09:05:36,29.49
09:08:56,28.99
09:12:15,29.59
09:15:35,29.40
09:18:54,29.70
09:22:14,29.66
09:25:33,29.75
09:28:53,30.36
09:32:12,29.95
09:35:31,30.05
09:38:51,28.15
09:42:10,28.29
09:45:30,29.38
09:48:49,28.77
09:52:09,27.96
09:55:28,27.86
09:58:48,28.00
10:02:07,29.34
10:05:27,29.94
10:08:46,30.68
10:12:05,30.39
10:15:25,30.44
10:18:44,29.93
10:22:04,29.63
10:25:23,29.38
10:28:43,29.38
10:32:02,29.63
10:35:22,30.05
10:38:41,31.14
10:42:00,30.73
10:45:20,30.79
10:48:39,31.16
10:51:59,31.07
10:55:18,31.43
10:58:38,32.05
11:01:57,32.16
11:05:16,30.34
11:08:36,31.14
11:11:55,31.70
11:15:15,31.71
11:18:34,31.90
11:21:54,31.91
11:25:13,32.79
11:28:33,32.20
11:31:52,31.63
11:35:11,31.52
11:38:31,32.60
11:41:50,31.23
11:45:10,30.09
11:48:29,26.19
11:51:49,25.94
11:55:08,26.66
11:58:28,30.11
12:01:47,31.61
12:05:07,27.54
12:08:26,24.55
12:11:45,23.15
12:15:05,23.56
12:18:24,26.85
12:21:44,25.61
12:25:03,28.38
12:28:23,26.64
12:31:42,26.36
12:35:02,23.94
12:38:21,27.46
12:41:41,30.57
12:45:00,31.45
12:48:19,31.89
12:51:39,32.09
12:54:58,32.26
12:58:18,28.23
13:01:37,27.36
13:04:57,29.84
13:08:16,26.19
13:11:36,24.19
13:14:55,25.01
13:18:15,24.57
13:21:34,23.13
13:24:53,24.61
13:28:13,24.09
13:31:33,23.26
13:34:52,22.98
13:38:12,23.11
13:41:31,22.57
13:44:51,22.24
13:48:10,22.19
13:51:29,23.07
13:54:49,23.09
13:58:10,22.82
14:01:32,22.61
14:04:51,21.56
14:08:11,21.69
14:11:30,21.61
14:14:51,21.69
14:18:13,22.94
14:21:35,26.81
14:24:54,28.48
14:28:14,26.60
14:31:33,24.36
14:34:53,23.49
14:38:12,22.73
14:41:33,22.65
14:44:52,22.29
14:48:11,22.02
14:51:31,21.20
14:54:50,21.57
14:58:10,21.75
15:01:29,21.25
15:04:49,21.19
15:08:08,21.74
15:11:27,21.23
15:14:47,20.66
15:18:06,20.55
15:21:26,20.85
15:24:45,20.98
15:28:05,21.11
15:31:24,21.14
15:34:44,20.77
15:38:03,20.90
15:41:22,20.80
15:44:42,20.70
15:48:02,20.80
15:51:23,20.81
15:54:43,20.85
15:58:02,21.00
16:01:22,20.93
16:04:41,21.09
16:08:01,21.05
16:11:20,20.71
16:14:39,20.60
16:17:59,20.80
16:21:19,20.73
16:24:40,20.65
16:27:59,20.82
16:31:20,20.64
16:34:40,20.50
16:37:59,20.54
16:41:19,20.32
16:44:38,20.36
16:47:58,20.49
16:51:17,20.46
16:54:37,20.20
16:57:56,20.30
17:01:17,20.38
17:04:36,20.27
17:07:55,20.19
17:11:15,20.31
17:14:35,20.40
17:17:54,20.24
17:21:14,20.11
17:24:33,20.13
17:27:53,20.05
17:31:12,20.19
17:34:31,20.18
17:37:51,20.19
17:41:10,19.98
17:44:30,19.84
17:47:49,20.04
17:51:09,19.98
17:54:28,20.06
17:57:48,20.11
18:01:07,20.09
18:04:27,19.63
18:07:46,19.19
18:11:06,19.18
18:14:25,19.18
18:17:45,19.07
18:21:05,19.06
18:24:25,18.96
18:27:44,18.99
18:31:04,18.99
18:34:23,18.90
18:37:42,18.90
18:41:02,18.86
18:44:21,18.77
18:47:41,18.69
18:51:00,18.71
18:54:20,18.70
18:57:39,18.64
19:00:59,18.77
19:04:18,18.84
19:07:38,18.68
19:10:57,18.43
19:14:17,18.48
19:17:36,18.56
19:20:56,18.66
19:24:15,18.54
19:27:35,18.36
19:30:54,18.27
19:34:14,18.10
19:37:33,17.98
19:40:53,17.86
19:44:12,17.65
19:47:31,17.75
19:50:51,17.70
19:54:10,17.54
19:57:30,17.48
20:00:49,17.44
20:04:09,17.39
20:07:28,17.26
20:10:47,17.16
20:14:07,17.34
20:17:26,17.25
20:20:46,17.16
20:24:05,17.19
20:27:25,17.32
20:30:44,17.31
20:34:04,17.16
20:37:23,17.19
20:40:42,17.13
20:44:02,17.10
20:47:21,17.11
20:50:41,17.09
20:54:00,17.16
20:57:19,17.14
21:00:39,17.10
21:03:58,16.96
21:07:18,16.90
21:10:37,16.70
21:13:57,16.51
21:17:16,16.55
21:20:35,16.61
21:23:55,16.44
21:27:14,16.35
21:30:34,16.39
21:33:53,16.30
21:37:12,16.27
21:40:32,16.06
21:43:51,16.01
21:47:11,15.90
21:50:30,15.78
21:53:50,15.76
21:57:09,15.79
22:00:29,15.79
22:03:48,15.57
22:07:07,15.70
22:10:27,15.68
22:13:46,15.39
22:17:06,15.28
22:20:25,15.21
22:23:44,15.35
22:27:04,15.28
22:30:23,15.21
22:33:43,15.09
22:37:02,15.00
22:40:22,14.91
22:43:41,14.88
22:47:00,14.84
22:50:20,14.66
22:53:39,14.54
22:56:59,14.55
23:00:18,14.50
23:03:38,14.51
23:06:57,14.36
23:10:16,14.36
23:13:36,14.43
23:16:55,14.50
23:20:15,14.41
23:23:34,14.25
23:26:54,14.16
23:30:13,14.22
23:33:33,14.39
23:36:52,14.18
23:40:11,14.14
23:43:31,14.19
23:46:50,14.21
23:50:10,14.10
23:53:29,14.03
23:56:49,14.03