00:00:22,13.29
00:03:42,13.24
00:07:02,13.29
00:10:21,13.24
00:13:41,13.01
00:17:00,12.89
00:20:20,12.91
00:23:39,12.95
00:26:58,13.00
00:30:20,12.93
00:33:40,12.91
00:36:59,12.79
00:40:19,12.69
00:43:38,12.64
00:46:57,12.69
00:50:17,12.59
00:53:36,12.46
00:56:56,12.30
01:00:15,12.34
01:03:35,12.29
01:06:54,12.10
01:10:13,12.20
01:13:33,12.30
01:16:52,12.22
01:20:11,12.22
01:23:31,12.31
01:26:51,12.53
01:30:10,12.55
01:33:29,12.60
01:36:49,12.39
01:40:08,12.35
01:43:28,12.32
01:46:47,12.18
01:50:07,12.10
01:53:26,12.01
01:56:46,12.14
02:00:05,12.18
02:03:24,12.11
02:06:44,12.07
02:10:03,11.95
02:13:23,11.89
02:16:42,11.89
02:20:02,11.95
02:23:21,11.79
02:26:41,11.75
02:30:00,11.72
02:33:20,11.65
02:36:39,11.65
02:39:59,11.70
02:43:18,11.84
02:46:38,11.78
02:49:57,11.57
02:53:16,11.60
02:56:36,11.63
02:59:55,11.61
03:03:14,11.69
03:06:34,11.65
03:09:53,11.55
03:13:13,11.69
03:16:32,11.75
03:19:52,11.69
03:23:11,11.76
03:26:30,11.76
03:29:50,11.71
03:33:09,11.60
03:36:29,11.66
03:39:48,11.57
03:43:08,11.61
03:46:28,11.57
03:49:47,11.63
03:53:06,11.72
03:56:26,11.75
03:59:45,11.65
04:03:05,11.61
04:06:24,11.70
04:09:44,11.66
04:13:03,11.59
04:16:22,11.47
04:19:42,11.53
04:23:01,11.49
04:26:21,11.59
04:29:40,11.72
04:33:00,11.80
04:36:19,11.96
04:39:38,12.14
04:42:58,12.29
04:46:17,12.41
04:49:37,12.47
04:52:57,12.56
04:56:17,12.64
04:59:36,12.68
05:02:56,12.69
05:06:15,12.69
05:09:35,12.84
05:12:54,13.03
05:16:14,13.15
05:19:33,13.19
05:22:53,13.20
05:26:12,13.21
05:29:32,13.28
05:32:51,13.38
05:36:10,13.41
05:39:30,13.53
05:42:49,13.70
05:46:09,13.81
05:49:28,14.00
05:52:48,14.07
05:56:07,14.18
05:59:27,14.25
06:02:46,14.32
06:06:06,14.36
06:09:25,14.28
06:12:44,14.26
06:16:04,14.35
06:19:23,14.45
06:22:43,14.60
06:26:02,14.84
06:29:22,15.09
06:32:41,14.95
06:36:01,14.88
06:39:20,14.91
06:42:40,14.80
06:45:59,14.64
06:49:19,14.56
06:52:38,14.53
06:55:58,14.49
06:59:17,14.50
07:02:37,14.50
07:05:56,14.55
07:09:16,14.61
07:12:35,14.55
07:15:55,14.50
07:19:14,14.49
07:22:33,14.54
07:25:53,14.60
07:29:13,14.56
07:32:32,14.71
07:35:51,14.75
07:39:11,14.71
07:42:30,14.76
07:45:50,14.84
07:49:09,14.89
07:52:29,14.96
07:55:48,14.95
07:59:07,14.94
08:02:27,14.94
08:05:46,14.99
08:09:06,15.06
08:12:25,15.10
08:15:44,15.26
08:19:04,15.30
08:22:24,15.40
08:25:43,15.46
08:29:02,15.56
08:32:22,15.71
08:35:41,15.80
08:39:01,15.81
08:42:20,15.95
08:45:40,16.15
08:48:59,16.20
08:52:18,16.26
08:55:38,16.29
08:58:58,16.38
09:02:17,16.46
09:05:36,16.54
09:08:56,16.63
09:12:15,16.79
09:15:35,16.77
09:18:54,16.77
09:22:14,16.90
09:25:33,17.07
09:28:53,17.23
09:32:12,17.19
09:35:31,17.24
09:38:51,17.11
09:42:10,17.21
09:45:30,17.43
09:48:49,17.36
09:52:09,17.15
09:55:28,17.26
09:58:48,17.31
10:02:07,17.39
10:05:27,17.51
10:08:46,17.75
10:12:05,17.74
10:15:25,17.84
10:18:44,17.95
10:22:04,17.86
10:25:23,17.94
10:28:43,17.88
10:32:02,17.81
10:35:22,18.04
10:38:41,18.29
10:42:00,18.39
10:45:20,18.52
10:48:39,18.61
10:51:59,18.55
10:55:18,18.46
10:58:38,18.63
11:01:57,18.60
11:05:16,18.61
11:08:36,18.71
11:11:55,19.02
11:15:15,18.98
11:18:34,19.18
11:21:54,19.20
11:25:13,19.66
11:28:33,19.44
11:31:52,19.35
11:35:11,19.35
11:38:31,19.64
11:41:50,19.45
11:45:10,19.70
11:48:29,19.43
11:51:49,19.35
11:55:08,19.59
11:58:28,19.74
12:01:47,19.84
12:05:07,19.44
12:08:26,18.89
12:11:45,18.57
12:15:05,18.52
12:18:24,18.82
12:21:44,18.89
12:25:03,19.31
12:28:23,19.13
12:31:42,19.01
12:35:02,18.84
12:38:21,19.10
12:41:40,19.56
12:45:00,19.57
12:48:19,19.90
12:51:39,19.94
12:54:58,20.07
12:58:18,19.56
13:01:37,19.66
13:04:57,20.13
13:08:16,19.76
13:11:36,19.55
13:14:55,19.57
13:18:15,19.52
13:21:34,19.26
13:24:53,19.43
13:28:13,19.44
13:31:33,19.59
13:34:52,19.73
13:38:12,19.52
13:41:31,19.35
13:44:51,19.29
13:48:10,19.23
13:51:29,19.45
13:54:49,19.56
13:58:10,19.55
14:01:32,19.51
14:04:51,19.36
14:08:11,19.31
14:11:30,19.07
14:14:51,19.13
14:18:13,19.26
14:21:35,19.63
14:24:54,19.95
14:28:14,19.64
14:31:33,19.73
14:34:53,19.71
14:38:12,19.56
14:41:33,19.94
14:44:52,20.05
14:48:11,19.80
14:51:31,19.43
14:54:50,19.49
14:58:10,19.73
15:01:29,19.91
15:04:49,19.90
15:08:08,20.04
15:11:27,19.50
15:14:47,18.95
15:18:06,19.20
15:21:26,19.50
15:24:45,19.71
15:28:05,19.88
15:31:24,19.89
15:34:44,19.84
15:38:03,19.75
15:41:22,19.76
15:44:42,19.89
15:48:02,19.85
15:51:23,19.65
15:54:43,19.86
15:58:02,19.91
16:01:22,20.13
16:04:41,20.19
16:08:01,20.18
16:11:20,20.09
16:14:39,20.07
16:17:59,19.95
16:21:19,20.10
16:24:40,20.00
16:27:59,19.80
16:31:20,19.94
16:34:40,19.89
16:37:59,19.82
16:41:19,19.68
16:44:38,19.76
16:47:58,19.95
16:51:17,20.13
16:54:37,19.73
16:57:56,19.90
17:01:17,20.11
17:04:36,20.24
17:07:55,20.44
17:11:15,20.36
17:14:35,20.34
17:17:54,20.29
17:21:14,20.13
17:24:33,20.13
17:27:53,19.95
17:31:12,20.02
17:34:31,20.09
17:37:51,20.01
17:41:10,19.79
17:44:30,19.65
17:47:49,19.70
17:51:09,19.60
17:54:28,19.50
17:57:48,19.56
18:01:07,19.59
18:04:27,19.23
18:07:46,18.90
18:11:06,18.89
18:14:25,18.98
18:17:45,18.84
18:21:05,18.73
18:24:25,18.81
18:27:44,18.93
18:31:04,18.82
18:34:23,18.73
18:37:42,18.64
18:41:02,18.61
18:44:21,18.70
18:47:41,18.68
18:51:00,18.64
18:54:20,18.64
18:57:39,18.57
19:00:59,18.54
19:04:18,18.55
19:07:38,18.52
19:10:57,18.38
19:14:17,18.29
19:17:36,18.32
19:20:56,18.26
19:24:15,18.23
19:27:35,18.23
19:30:54,18.07
19:34:14,17.96
19:37:33,17.86
19:40:53,17.70
19:44:12,17.73
19:47:31,17.59
19:50:51,17.36
19:54:10,17.30
19:57:30,17.19
20:00:49,17.14
20:04:09,17.01
20:07:28,17.00
20:10:47,17.21
20:14:07,17.15
20:17:26,17.09
20:20:46,16.98
20:24:05,16.99
20:27:25,16.86
20:30:44,16.96
20:34:04,17.01
20:37:23,17.06
20:40:42,16.99
20:44:02,16.93
20:47:21,17.06
20:50:41,17.02
20:54:00,16.91
20:57:19,16.73
21:00:39,16.49
21:03:58,16.39
21:07:18,16.35
21:10:37,16.32
21:13:57,16.26
21:17:16,16.18
21:20:35,16.20
21:23:55,16.10
21:27:14,15.91
21:30:34,15.81
21:33:53,15.88
21:37:12,16.06
21:40:32,15.91
21:43:51,15.61
21:47:11,15.51
21:50:30,15.51
21:53:50,15.35
21:57:09,15.28
22:00:29,15.28
22:03:48,15.20
22:07:07,15.19
22:10:27,15.18
22:13:46,15.14
22:17:06,15.24
22:20:25,15.20
22:23:44,15.11
22:27:04,15.04
22:30:23,14.82
22:33:43,14.75
22:37:02,14.70
22:40:22,14.68
22:43:41,14.61
22:47:00,14.43
22:50:20,14.25
22:53:39,14.15
22:56:59,14.18
23:00:18,14.13
23:03:38,14.06
23:06:57,14.09
23:10:16,14.07
23:13:36,14.09
23:16:55,14.14
23:20:15,14.29
23:23:34,14.10
23:26:54,13.94
23:30:13,13.96
23:33:33,14.04
23:36:52,13.95
23:40:11,13.85
23:43:31,13.84
23:46:50,13.90
23:50:10,13.81
23:53:29,13.85
23:56:49,13.88