00:00:56,26.43
00:04:15,26.24
00:07:35,26.07
00:10:54,25.93
00:14:14,25.76
00:17:33,25.61
00:20:53,25.49
00:24:12,25.34
00:27:31,25.21
00:30:51,25.10
00:34:11,24.99
00:37:31,24.88
00:40:50,24.76
00:44:10,24.66
00:47:29,24.55
00:50:49,24.46
00:54:09,24.44
00:57:29,24.69
01:00:48,25.13
01:04:07,25.75
01:07:27,26.52
01:10:46,27.34
01:14:06,27.82
01:17:25,28.04
01:20:45,28.00
01:24:04,28.02
01:27:24,28.13
01:30:43,28.04
01:34:03,27.94
01:37:22,27.75
01:40:42,27.56
01:44:01,27.35
01:47:21,27.14
01:50:40,26.94
01:54:00,26.75
01:57:19,26.56
02:00:38,26.39
02:03:58,26.21
02:07:17,26.05
02:10:37,25.89
02:13:56,25.74
02:17:16,25.60
02:20:35,25.46
02:23:55,25.32
02:27:14,25.20
02:30:33,25.07
02:33:53,24.96
02:37:12,24.85
02:40:32,24.75
02:43:51,24.65
02:47:10,24.55
02:50:30,24.48
02:53:49,24.39
02:57:09,24.29
03:00:28,24.21
03:03:48,24.14
03:07:07,24.07
03:10:26,24.00
03:13:46,23.93
03:17:05,23.86
03:20:25,23.79
03:23:44,23.73
03:27:04,23.66
03:30:23,23.61
03:33:43,23.60
03:37:02,23.84
03:40:22,24.32
03:43:41,24.96
03:47:00,25.76
03:50:20,26.65
03:53:39,27.51
03:56:59,28.11
04:00:18,28.50
04:03:38,28.63
04:06:58,28.55
04:10:17,28.40
04:13:36,28.20
04:16:56,27.96
04:20:15,27.71
04:23:35,27.48
04:26:54,27.24
04:30:13,27.01
04:33:33,26.79
04:36:52,26.60
04:40:12,26.39
04:43:31,26.21
04:46:51,26.04
04:50:10,25.86
04:53:30,25.70
04:56:49,25.55
05:00:08,25.41
05:03:28,25.26
05:06:47,25.13
05:10:07,25.01
05:13:26,24.88
05:16:46,24.76
05:20:05,24.88
05:23:24,25.21
05:26:44,25.75
05:30:03,26.43
05:33:23,27.25
05:36:42,28.05
05:40:02,28.81
05:43:21,29.41
05:46:41,29.74
05:50:00,29.81
05:53:20,29.70
05:56:39,29.52
05:59:58,29.26
06:03:18,29.00
06:06:37,28.69
06:09:57,28.40
06:13:16,28.13
06:16:36,27.88
06:19:55,27.61
06:23:14,27.36
06:26:34,27.14
06:29:53,26.91
06:33:13,26.71
06:36:32,26.52
06:39:51,26.32
06:43:11,26.15
06:46:30,25.99
06:49:50,25.82
06:53:09,25.68
06:56:29,25.51
06:59:49,25.38
07:03:08,25.24
07:06:28,25.13
07:09:48,25.09
07:13:07,25.36
07:16:27,25.81
07:19:46,26.43
07:23:06,27.19
07:26:25,27.98
07:29:44,28.46
07:33:04,28.68
07:36:23,28.63
07:39:43,28.56
07:43:02,28.63
07:46:22,28.56
07:49:41,28.41
07:53:01,28.23
07:56:20,28.02
07:59:40,27.80
08:02:59,27.57
08:06:18,27.36
08:09:38,27.16
08:12:58,26.96
08:16:17,26.77
08:19:36,26.59
08:22:56,26.43
08:26:15,26.26
08:29:35,26.11
08:32:54,25.95
08:36:14,25.81
08:39:33,25.69
08:42:52,25.55
08:46:12,25.44
08:49:31,25.31
08:52:51,25.23
08:56:10,25.11
08:59:30,25.02
09:02:49,24.94
09:06:08,24.85
09:09:28,24.77
09:12:47,24.70
09:16:07,24.63
09:19:26,24.55
09:22:46,24.48
09:26:05,24.41
09:29:24,24.35
09:32:44,24.29
09:36:03,24.23
09:39:23,24.18
09:42:42,24.13
09:46:01,24.09
09:49:21,24.04
09:52:40,24.00
09:56:00,23.95
09:59:19,23.94
10:02:39,23.88
10:05:58,23.90
10:09:18,24.20
10:12:37,24.69
10:15:57,25.36
10:19:16,26.16
10:22:36,26.81
10:25:55,27.24
10:29:14,27.40
10:32:34,27.43
10:35:53,27.35
10:39:13,27.25
10:42:32,27.11
10:45:52,26.95
10:49:11,26.80
10:52:31,26.64
10:55:50,26.51
10:59:09,26.36
11:02:29,26.25
11:05:48,26.10
11:09:08,25.98
11:12:27,25.84
11:15:47,25.73
11:19:06,25.61
11:22:26,25.51
11:25:45,25.41
11:29:05,25.31
11:32:24,25.23
11:35:43,25.15
11:39:03,25.06
11:42:22,24.99
11:45:42,24.91
11:49:01,24.85
11:52:21,24.79
11:55:40,24.73
11:59:00,24.66
12:02:19,24.60
12:05:39,24.55
12:08:58,24.49
12:12:17,24.44
12:15:37,24.38
12:18:56,24.32
12:22:16,24.27
12:25:35,24.24
12:28:55,24.19
12:32:14,24.14
12:35:34,24.13
12:38:53,24.06
12:42:12,24.05
12:45:32,24.00
12:48:51,23.98
12:52:11,23.94
12:55:30,23.90
12:58:50,23.88
13:02:09,23.84
13:05:28,23.81
13:08:48,23.77
13:12:08,23.75
13:15:27,23.74
13:18:46,23.69
13:22:06,23.69
13:25:25,23.66
13:28:45,23.63
13:32:04,23.63
13:35:24,23.60
13:38:43,23.56
13:42:02,23.56
13:45:22,23.56
13:48:41,23.51
13:52:01,23.50
13:55:20,23.50
13:58:40,23.48
14:01:59,23.44
14:05:19,23.44
14:08:38,23.44
14:11:57,23.41
14:15:17,23.38
14:18:36,23.38
14:21:56,23.38
14:25:15,23.38
14:28:35,23.38
14:31:54,23.38
14:35:14,23.35
14:38:33,23.31
14:41:53,23.31
14:45:12,23.31
14:48:31,23.31
14:51:51,23.29
14:55:10,23.25
14:58:30,23.25
15:01:49,23.25
15:05:09,23.25
15:08:28,23.25
15:11:48,23.25
15:15:07,23.25
15:18:26,23.23
15:21:46,23.20
15:25:05,23.19
15:28:24,23.19
15:31:44,23.19
15:35:03,23.19
15:38:23,23.19
15:41:42,23.19
15:45:02,23.14
15:48:21,23.13
15:51:41,23.13
15:55:00,23.13
15:58:19,23.13
16:01:39,23.13
16:04:58,23.13
16:08:18,23.13
16:11:37,23.13
16:14:56,23.11
16:18:16,23.09
16:21:35,23.09
16:24:55,23.06
16:28:14,23.06
16:31:34,23.06
16:34:53,23.06
16:38:12,23.06
16:41:32,23.06
16:44:51,23.06
16:48:11,23.06
16:51:30,23.06
16:54:50,23.04
16:58:09,23.01
17:01:28,23.01
17:04:48,23.01
17:08:07,23.00
17:11:27,23.00
17:14:46,23.00
17:18:05,23.00
17:21:25,23.00
17:24:44,23.00
17:28:04,23.00
17:31:23,23.00
17:34:43,23.00
17:38:02,23.00
17:41:21,23.00
17:44:41,23.00
17:48:00,23.00
17:51:20,23.00
17:54:39,23.00
17:57:59,23.00
18:01:18,23.00
18:04:37,23.00
18:07:57,23.00
18:11:16,22.99
18:14:36,22.96
18:17:55,22.94
18:21:15,22.94
18:24:35,22.94
18:27:55,22.94
18:31:15,22.94
18:34:34,22.94
18:37:54,22.94
18:41:14,22.94
18:44:33,22.94
18:47:52,22.94
18:51:12,22.94
18:54:31,22.94
18:57:51,22.94
19:01:11,22.88
19:04:30,22.96
19:07:49,23.15
19:11:09,23.36
19:14:29,23.48
19:17:48,23.55
19:21:07,23.57
19:24:27,23.57
19:27:46,23.56
19:31:06,23.56
19:34:25,23.56
19:37:44,23.54
19:41:04,23.50
19:44:23,23.50
19:47:43,23.50
19:51:02,23.50
19:54:22,23.44
19:57:41,23.44
20:01:00,23.44
20:04:20,23.38
20:07:39,23.39
20:10:59,23.38
20:14:18,23.32
20:17:38,23.31
20:20:57,23.31
20:24:16,23.30
20:27:36,23.26
20:30:55,23.25
20:34:15,23.25
20:37:34,23.25
20:40:54,23.24
20:44:13,23.21
20:47:33,23.20
20:50:53,23.19
20:54:13,23.19
20:57:33,23.19
21:00:52,23.19
21:04:12,23.15
21:07:31,23.13
21:10:50,23.13
21:14:10,23.13
21:17:29,23.13
21:20:49,23.13
21:24:08,23.13
21:27:28,23.10
21:30:47,23.06
21:34:07,23.06
21:37:26,23.06
21:40:46,23.06
21:44:05,23.06
21:47:24,23.06
21:50:44,23.01
21:54:03,23.00
21:57:23,23.00
22:00:42,23.00
22:04:02,22.98
22:07:21,22.95
22:10:41,22.94
22:14:00,22.94
22:17:20,22.94
22:20:39,22.94
22:23:59,22.94
22:27:18,22.94
22:30:38,22.94
22:33:57,22.91
22:37:17,22.90
22:40:36,22.88
22:43:55,22.88
22:47:15,22.88
22:50:34,22.88
22:53:54,22.85
22:57:13,22.81
23:00:32,22.81
23:03:52,22.81
23:07:11,22.81
23:10:31,22.81
23:13:50,22.81
23:17:09,22.81
23:20:29,22.80
23:23:48,22.79
23:27:08,22.75
23:30:27,22.75
23:33:47,22.75
23:37:06,22.75
23:40:26,22.75
23:43:45,22.75
23:47:04,22.69
23:50:24,22.70
23:53:43,22.69
23:57:03,22.69