00:01:35,40.69 00:04:54,40.69 00:08:13,40.64 00:11:33,40.63 00:14:52,40.63 00:18:11,40.56 00:21:31,40.56 00:24:50,40.56 00:28:10,40.52 00:31:29,40.52 00:34:49,40.55 00:38:08,40.55 00:41:27,40.52 00:44:47,40.50 00:48:06,40.50 00:51:26,40.48 00:54:45,40.48 00:58:04,40.45 01:01:24,40.44 01:04:43,40.44 01:08:03,40.52 01:11:22,40.67 01:14:42,40.84 01:18:01,40.96 01:21:20,41.09 01:24:40,41.20 01:27:59,41.25 01:31:19,41.25 01:34:38,41.31 01:37:58,41.38 01:41:17,41.38 01:44:36,41.34 01:47:56,41.31 01:51:15,41.31 01:54:35,41.31 01:57:54,41.26 02:01:13,41.25 02:04:33,41.31 02:07:52,41.25 02:11:13,41.25 02:14:32,41.23 02:17:53,41.19 02:21:12,41.19 02:24:31,41.20 02:27:51,41.19 02:31:10,41.15 02:34:30,41.17 02:37:49,41.19 02:41:09,41.19 02:44:28,41.17 02:47:48,41.19 02:51:07,41.19 02:54:27,41.19 02:57:46,41.17 03:01:05,41.13 03:04:25,41.19 03:07:44,41.16 03:11:04,41.13 03:14:24,41.13 03:17:43,41.10 03:21:03,41.02 03:24:22,41.02 03:27:42,41.06 03:31:01,41.04 03:34:21,41.01 03:37:40,41.00 03:41:00,41.00 03:44:19,41.00 03:47:38,41.00 03:50:58,41.00 03:54:17,40.96 03:57:37,40.99 04:00:56,40.95 04:04:16,40.94 04:07:36,40.95 04:10:55,40.94 04:14:15,40.92 04:17:34,40.88 04:20:54,40.88 04:24:13,40.88 04:27:32,40.88 04:30:52,40.92 04:34:12,40.94 04:37:31,40.94 04:40:50,40.89 04:44:10,40.84 04:47:29,40.81 04:50:49,40.81 04:54:08,40.81 04:57:28,40.80 05:00:47,40.75 05:04:07,40.75 05:07:26,40.75 05:10:46,40.75 05:14:06,40.75 05:17:26,40.75 05:20:45,40.74 05:24:05,40.69 05:27:24,40.69 05:30:44,40.69 05:34:03,40.69 05:37:23,40.74 05:40:42,40.69 05:44:01,40.69 05:47:21,40.69 05:50:40,40.69 05:54:00,40.69 05:57:19,40.69 06:00:38,40.63 06:03:58,40.63 06:07:17,40.63 06:10:37,40.63 06:13:56,40.64 06:17:16,40.63 06:20:35,40.61 06:23:54,40.63 06:27:14,40.63 06:30:33,40.63 06:33:53,40.59 06:37:12,40.56 06:40:32,40.56 06:43:51,40.56 06:47:10,40.51 06:50:30,40.50 06:53:49,40.55 06:57:09,40.56 07:00:28,40.52 07:03:48,40.50 07:07:07,40.50 07:10:26,40.51 07:13:46,40.52 07:17:05,40.51 07:20:25,40.50 07:23:44,40.46 07:27:04,40.44 07:30:23,40.44 07:33:43,40.41 07:37:02,40.38 07:40:21,40.38 07:43:41,40.33 07:47:00,40.35 07:50:20,40.35 07:53:39,40.31 07:56:59,40.31 08:00:18,40.31 08:03:37,40.31 08:06:57,40.33 08:10:17,40.29 08:13:37,40.25 08:16:56,40.25 08:20:16,40.19 08:23:35,40.19 08:26:54,40.24 08:30:14,40.29 08:33:33,40.42 08:36:53,40.61 08:40:12,40.80 08:43:32,40.94 08:46:51,41.05 08:50:11,41.10 08:53:30,41.08 08:56:49,41.11 09:00:09,41.20 09:03:28,41.24 09:06:48,41.24 09:10:08,41.29 09:13:27,41.29 09:16:46,41.25 09:20:06,41.23 09:23:25,41.24 09:26:45,41.40 09:30:04,42.63 09:33:24,42.99 09:36:43,43.00 09:40:02,42.91 09:43:22,42.83 09:46:41,42.71 09:50:01,42.64 09:53:20,42.56 09:56:40,42.49 09:59:59,42.41 10:03:18,42.34 10:06:38,42.24 10:09:57,42.19 10:13:17,42.11 10:16:36,42.06 10:19:56,41.99 10:23:15,41.94 10:26:34,41.89 10:29:54,41.88 10:33:13,41.84 10:36:33,41.77 10:39:52,41.69 10:43:11,41.65 10:46:31,41.61 10:49:50,41.56 10:53:10,41.52 10:56:29,41.49 10:59:48,41.44 11:03:08,41.39 11:06:27,41.38 11:09:47,41.35 11:13:06,41.34 11:16:26,41.31 11:19:45,41.31 11:23:04,41.30 11:26:24,41.25 11:29:43,41.21 11:33:03,41.19 11:36:22,41.19 11:39:42,41.19 11:43:01,41.13 11:46:21,41.13 11:49:41,41.06 11:53:00,41.06 11:56:19,41.02 11:59:39,41.00 12:02:58,41.00 12:06:18,40.98 12:09:37,40.94 12:12:57,40.89 12:16:16,40.88 12:19:36,40.88 12:22:55,40.88 12:26:15,40.83 12:29:34,40.81 12:32:54,40.76 12:36:13,40.73 12:39:33,40.70 12:42:52,40.67 12:46:11,40.66 12:49:31,40.64 12:52:50,40.63 12:56:10,40.59 12:59:30,40.56 13:02:49,40.56 13:06:08,40.56 13:09:28,40.56 13:12:48,40.51 13:16:07,40.50 13:19:27,40.50 13:22:46,40.48 13:26:05,40.44 13:29:25,40.44 13:32:44,40.41 13:36:04,40.39 13:39:23,40.44 13:42:43,40.44 13:46:02,40.44 13:49:22,40.38 13:52:41,40.38 13:56:01,40.38 13:59:20,40.34 14:02:39,40.31 14:05:59,40.31 14:09:18,40.26 14:12:38,40.25 14:15:57,40.25 14:19:17,40.25 14:22:36,40.19 14:25:55,40.19 14:29:15,40.16 14:32:34,40.13 14:35:54,40.17 14:39:13,40.14 14:42:33,40.16 14:45:52,40.16 14:49:12,40.13 14:52:31,40.13 14:55:50,40.13 14:59:10,40.09 15:02:29,40.06 15:05:49,40.00 15:09:08,40.00 15:12:27,39.95 15:15:47,40.00 15:19:06,40.00 15:22:26,40.00 15:25:45,39.95 15:29:05,39.94 15:32:24,39.94 15:35:43,39.94 15:39:03,39.94 15:42:22,39.94 15:45:42,39.94 15:49:01,39.92 15:52:20,39.88 15:55:40,39.88 15:58:59,39.88 16:02:19,39.84 16:05:38,39.81 16:08:58,39.81 16:12:17,39.76 16:15:36,39.75 16:18:56,39.75 16:22:15,39.76 16:25:35,39.75 16:28:54,39.75 16:32:14,39.75 16:35:33,39.75 16:38:52,39.74 16:42:12,39.69 16:45:31,39.65 16:48:51,39.67 16:52:10,39.66 16:55:30,39.63 16:58:49,39.74 17:02:09,39.75 17:05:28,39.74 17:08:47,39.71 17:12:07,39.67 17:15:26,39.65 17:18:46,39.63 17:22:05,39.63 17:25:25,39.59 17:28:44,39.56 17:32:03,39.56 17:35:23,39.56 17:38:42,39.56 17:42:02,39.54 17:45:21,39.52 17:48:40,39.50 17:52:00,39.49 17:55:19,39.45 17:58:39,39.44 18:01:58,39.46 18:05:18,39.50 18:08:37,40.30 18:11:56,40.99 18:15:16,41.06 18:18:36,41.00 18:21:55,41.00 18:25:15,41.09 18:28:34,41.20 18:31:54,41.31 18:35:13,41.40 18:38:32,41.46 18:41:52,41.46 18:45:11,41.44 18:48:31,41.44 18:51:50,41.44 18:55:09,41.39 18:58:29,41.38 19:01:48,41.33 19:05:07,41.31 19:08:27,41.26 19:11:46,41.21 19:15:06,41.19 19:18:25,41.14 19:21:45,41.10 19:25:04,41.05 19:28:23,41.00 19:31:43,40.94 19:35:02,40.94 19:38:22,40.90 19:41:41,40.88 19:45:01,40.84 19:48:20,40.81 19:51:39,40.80 19:54:59,40.75 19:58:18,40.73 20:01:37,40.69 20:04:57,40.64 20:08:16,40.59 20:11:36,40.56 20:14:55,40.56 20:18:15,40.52 20:21:34,40.50 20:24:53,40.46 20:28:13,40.50 20:31:32,40.64 20:34:52,40.81 20:38:11,40.96 20:41:31,41.09 20:44:50,41.20 20:48:09,41.25 20:51:29,41.27 20:54:48,41.34 20:58:08,41.38 21:01:27,41.38 21:04:47,41.34 21:08:06,41.31 21:11:25,41.29 21:14:45,41.25 21:18:04,41.19 21:21:24,41.19 21:24:43,41.20 21:28:02,41.19 21:31:22,41.14 21:34:41,41.13 21:38:01,41.13 21:41:20,41.13 21:44:40,41.13 21:47:59,41.08 21:51:18,41.05 21:54:38,41.02 21:57:57,41.00 22:01:17,41.00 22:04:36,40.99 22:07:56,40.94 22:11:15,40.94 22:14:34,40.94 22:17:54,40.94 22:21:13,40.94 22:24:33,40.92 22:27:52,40.94 22:31:11,40.94 22:34:31,40.90 22:37:50,40.88 22:41:10,40.88 22:44:29,40.81 22:47:49,40.81 22:51:08,40.76 22:54:27,40.80 22:57:47,40.81 23:01:06,40.75 23:04:26,40.70 23:07:45,40.73 23:11:04,40.73 23:14:24,40.69 23:17:43,40.70 23:21:03,40.69 23:24:22,40.69 23:27:42,40.66 23:31:01,40.63 23:34:20,40.63 23:37:40,40.69 23:40:59,40.69 23:44:19,40.65 23:47:38,40.63 23:50:58,40.65 23:54:17,40.63 23:57:36,40.60