00:01:35,27.21
00:04:54,26.99
00:08:13,26.77
00:11:33,26.56
00:14:52,26.36
00:18:11,26.19
00:21:31,26.00
00:24:50,25.82
00:28:10,25.68
00:31:29,25.51
00:34:49,25.36
00:38:08,25.43
00:41:27,25.73
00:44:47,26.20
00:48:06,26.84
00:51:26,27.61
00:54:45,28.35
00:58:04,29.06
01:01:24,29.50
01:04:43,29.71
01:08:03,29.64
01:11:22,29.48
01:14:42,29.45
01:18:01,29.31
01:21:20,29.11
01:24:40,28.89
01:27:59,28.63
01:31:19,28.35
01:34:38,28.06
01:37:58,27.81
01:41:17,27.55
01:44:36,27.30
01:47:56,27.05
01:51:15,26.84
01:54:35,26.63
01:57:54,26.43
02:01:13,26.24
02:04:33,26.09
02:07:52,26.15
02:11:13,26.45
02:14:32,26.94
02:17:53,27.59
02:21:12,28.31
02:24:32,29.02
02:27:51,29.69
02:31:10,30.20
02:34:30,30.48
02:37:49,30.52
02:41:09,30.36
02:44:28,30.13
02:47:48,29.81
02:51:07,29.50
02:54:27,29.19
02:57:46,28.88
03:01:05,28.56
03:04:25,28.25
03:07:44,27.98
03:11:04,27.69
03:14:24,27.45
03:17:43,27.20
03:21:03,26.96
03:24:22,26.88
03:27:42,27.02
03:31:01,27.36
03:34:21,27.88
03:37:40,28.55
03:41:00,29.19
03:44:19,29.86
03:47:38,30.45
03:50:58,31.00
03:54:17,31.29
03:57:37,31.36
04:00:56,31.23
04:04:16,30.98
04:07:36,30.63
04:10:55,30.29
04:14:15,29.93
04:17:34,29.56
04:20:54,29.20
04:24:13,28.88
04:27:32,28.56
04:30:52,28.25
04:34:12,27.98
04:37:31,27.70
04:40:50,27.44
04:44:10,27.19
04:47:29,27.02
04:50:49,27.14
04:54:08,27.43
04:57:28,27.89
05:00:47,28.50
05:04:07,29.18
05:07:26,29.81
05:10:46,30.44
05:14:06,30.98
05:17:26,31.24
05:20:45,31.31
05:24:05,31.16
05:27:24,30.88
05:30:44,30.57
05:34:03,30.24
05:37:23,29.88
05:40:42,29.54
05:44:01,29.19
05:47:21,28.88
05:50:40,28.56
05:54:00,28.25
05:57:19,27.98
06:00:38,27.70
06:03:58,27.44
06:07:17,27.20
06:10:37,27.05
06:13:56,27.15
06:17:16,27.45
06:20:35,27.93
06:23:54,28.55
06:27:14,29.20
06:30:33,29.88
06:33:53,30.31
06:37:12,30.55
06:40:32,30.54
06:43:51,30.36
06:47:10,30.13
06:50:30,29.81
06:53:49,29.50
06:57:09,29.19
07:00:28,28.88
07:03:48,28.56
07:07:07,28.31
07:10:26,28.02
07:13:46,27.76
07:17:05,27.51
07:20:25,27.29
07:23:44,27.05
07:27:04,26.85
07:30:23,26.65
07:33:43,26.46
07:37:02,26.27
07:40:21,26.10
07:43:41,25.93
07:47:00,25.76
07:50:20,25.61
07:53:39,25.46
07:56:59,25.34
08:00:18,25.43
08:03:37,25.74
08:06:57,26.25
08:10:17,26.91
08:13:37,27.68
08:16:56,28.45
08:20:16,29.15
08:23:35,29.61
08:26:54,29.79
08:30:14,29.71
08:33:33,29.54
08:36:53,29.50
08:40:12,29.39
08:43:32,29.23
08:46:51,28.99
08:50:11,28.75
08:53:30,28.49
08:56:49,28.24
09:00:09,27.99
09:03:28,27.75
09:06:48,27.52
09:10:08,27.32
09:13:27,27.11
09:16:46,26.93
09:20:06,26.74
09:23:25,26.55
09:26:45,26.39
09:30:04,26.24
09:33:24,26.07
09:36:43,25.93
09:40:02,25.79
09:43:22,25.65
09:46:41,25.52
09:50:01,25.40
09:53:20,25.29
09:56:40,25.18
09:59:59,25.07
10:03:18,24.98
10:06:38,24.90
10:09:57,24.79
10:13:17,24.71
10:16:36,24.63
10:19:56,24.54
10:23:15,24.49
10:26:34,24.39
10:29:54,24.41
10:33:13,24.73
10:36:33,25.21
10:39:52,25.86
10:43:11,26.66
10:46:31,27.35
10:49:50,27.81
10:53:10,28.00
10:56:29,28.02
10:59:48,27.94
11:03:08,27.80
11:06:27,27.61
11:09:47,27.41
11:13:06,27.23
11:16:26,27.04
11:19:45,26.85
11:23:04,26.65
11:26:24,26.49
11:29:43,26.32
11:33:03,26.18
11:36:22,26.01
11:39:42,25.89
11:43:01,25.76
11:46:21,25.64
11:49:41,25.52
11:53:00,25.41
11:56:19,25.30
11:59:39,25.20
12:02:58,25.10
12:06:18,25.01
12:09:37,24.91
12:12:57,24.84
12:16:17,24.74
12:19:36,24.65
12:22:55,24.57
12:26:15,24.51
12:29:34,24.45
12:32:54,24.38
12:36:13,24.32
12:39:33,24.26
12:42:52,24.21
12:46:11,24.16
12:49:31,24.13
12:52:50,24.06
12:56:10,24.02
12:59:30,23.99
13:02:49,23.94
13:06:08,23.88
13:09:28,23.86
13:12:48,23.81
13:16:07,23.77
13:19:27,23.75
13:22:46,23.69
13:26:05,23.69
13:29:25,23.63
13:32:44,23.63
13:36:04,23.59
13:39:23,23.56
13:42:43,23.55
13:46:02,23.51
13:49:22,23.50
13:52:41,23.49
13:56:01,23.44
13:59:20,23.44
14:02:39,23.38
14:05:59,23.38
14:09:18,23.35
14:12:38,23.31
14:15:57,23.31
14:19:17,23.29
14:22:36,23.25
14:25:55,23.25
14:29:15,23.25
14:32:34,23.20
14:35:54,23.19
14:39:13,23.19
14:42:33,23.19
14:45:52,23.18
14:49:12,23.14
14:52:31,23.13
14:55:50,23.13
14:59:10,23.10
15:02:29,23.06
15:05:49,23.06
15:09:08,23.06
15:12:27,23.06
15:15:47,23.06
15:19:06,23.01
15:22:26,23.00
15:25:45,23.00
15:29:05,23.00
15:32:24,23.00
15:35:43,23.00
15:39:03,23.00
15:42:22,22.94
15:45:42,22.94
15:49:01,22.94
15:52:20,22.94
15:55:40,22.94
15:58:59,22.90
16:02:19,22.89
16:05:38,22.88
16:08:58,22.88
16:12:17,22.88
16:15:36,22.88
16:18:56,22.88
16:22:15,22.88
16:25:35,22.85
16:28:54,22.81
16:32:14,22.81
16:35:33,22.81
16:38:52,22.81
16:42:12,22.81
16:45:31,22.79
16:48:51,22.75
16:52:10,22.75
16:55:30,22.75
16:58:49,22.75
17:02:09,22.74
17:05:28,22.70
17:08:48,22.69
17:12:07,22.69
17:15:26,22.69
17:18:46,22.69
17:22:05,22.69
17:25:25,22.69
17:28:44,22.65
17:32:03,22.63
17:35:23,22.63
17:38:42,22.63
17:42:02,22.63
17:45:21,22.59
17:48:40,22.56
17:52:00,22.56
17:55:19,22.56
17:58:39,22.56
18:01:58,22.56
18:05:18,22.56
18:08:37,22.56
18:11:56,22.56
18:15:16,22.54
18:18:36,22.50
18:21:55,22.54
18:25:15,22.70
18:28:34,22.90
18:31:54,23.05
18:35:13,23.14
18:38:32,23.19
18:41:52,23.19
18:45:11,23.19
18:48:31,23.19
18:51:50,23.14
18:55:09,23.13
18:58:29,23.11
19:01:48,23.06
19:05:07,23.06
19:08:27,23.06
19:11:46,23.00
19:15:06,23.00
19:18:25,23.00
19:21:45,22.94
19:25:04,22.94
19:28:23,22.90
19:31:43,22.88
19:35:02,22.88
19:38:22,22.86
19:41:41,22.81
19:45:01,22.81
19:48:20,22.81
19:51:39,22.81
19:54:59,22.79
19:58:18,22.75
20:01:37,22.75
20:04:57,22.86
20:08:16,23.25
20:11:36,23.84
20:14:55,24.61
20:18:15,25.50
20:21:34,26.25
20:24:53,26.65
20:28:13,26.76
20:31:32,26.84
20:34:52,27.04
20:38:11,27.13
20:41:31,27.07
20:44:50,26.98
20:48:09,26.84
20:51:29,26.70
20:54:48,26.52
20:58:08,26.36
21:01:27,26.20
21:04:47,26.05
21:08:06,25.89
21:11:25,25.75
21:14:45,25.61
21:18:04,25.48
21:21:24,25.34
21:24:43,25.24
21:28:02,25.13
21:31:22,25.02
21:34:41,24.91
21:38:01,24.81
21:41:20,24.73
21:44:40,24.64
21:47:59,24.54
21:51:18,24.46
21:54:38,24.39
21:57:57,24.30
22:01:17,24.24
22:04:36,24.16
22:07:56,24.09
22:11:15,24.02
22:14:34,23.95
22:17:54,23.90
22:21:13,23.84
22:24:33,23.79
22:27:52,23.74
22:31:11,23.69
22:34:31,23.64
22:37:50,23.59
22:41:10,23.56
22:44:29,23.50
22:47:49,23.45
22:51:08,23.43
22:54:27,23.38
22:57:47,23.32
23:01:06,23.29
23:04:26,23.26
23:07:45,23.51
23:11:04,24.00
23:14:24,24.65
23:17:43,25.48
23:21:03,26.38
23:24:22,27.11
23:27:42,27.61
23:31:01,27.81
23:34:20,27.81
23:37:40,27.75
23:40:59,27.60
23:44:19,27.41
23:47:38,27.21
23:50:58,27.00
23:54:17,26.80
23:57:36,26.60