00:01:34,26.11
00:04:54,25.95
00:08:13,25.80
00:11:33,25.68
00:14:52,25.51
00:18:11,25.41
00:21:31,25.27
00:24:50,25.15
00:28:10,25.05
00:31:29,24.95
00:34:49,24.85
00:38:08,24.96
00:41:27,25.36
00:44:47,25.82
00:48:06,26.29
00:51:26,26.76
00:54:45,27.24
00:58:04,27.69
01:01:24,28.09
01:04:43,28.29
01:08:03,28.39
01:11:22,28.26
01:14:41,27.94
01:18:01,27.66
01:21:20,27.40
01:24:40,27.20
01:27:59,27.00
01:31:19,26.81
01:34:38,26.65
01:37:57,26.45
01:41:17,26.29
01:44:36,26.13
01:47:56,25.98
01:51:15,25.84
01:54:34,25.70
01:57:54,25.56
02:01:13,25.45
02:04:33,25.35
02:07:52,25.51
02:11:13,25.93
02:14:32,26.36
02:17:53,26.81
02:21:12,27.25
02:24:31,27.70
02:27:51,28.11
02:31:10,28.41
02:34:30,28.39
02:37:49,28.24
02:41:09,28.06
02:44:28,27.88
02:47:48,27.69
02:51:07,27.49
02:54:27,27.30
02:57:46,27.11
03:01:05,26.93
03:04:25,26.75
03:07:44,26.57
03:11:04,26.41
03:14:24,26.24
03:17:43,26.07
03:21:03,25.93
03:24:22,25.93
03:27:42,26.21
03:31:01,26.60
03:34:21,27.01
03:37:40,27.43
03:40:59,27.84
03:44:19,28.24
03:47:38,28.65
03:50:58,28.99
03:54:17,29.04
03:57:37,28.88
04:00:56,28.69
04:04:16,28.49
04:07:36,28.26
04:10:55,28.01
04:14:14,27.80
04:17:34,27.57
04:20:54,27.36
04:24:13,27.15
04:27:32,26.96
04:30:52,26.76
04:34:12,26.60
04:37:31,26.43
04:40:50,26.25
04:44:10,26.11
04:47:29,26.02
04:50:49,26.25
04:54:08,26.64
04:57:27,27.02
05:00:47,27.44
05:04:07,27.84
05:07:26,28.25
05:10:46,28.64
05:14:06,28.98
05:17:26,29.00
05:20:45,28.84
05:24:05,28.66
05:27:24,28.46
05:30:44,28.23
05:34:03,28.01
05:37:23,27.77
05:40:42,27.57
05:44:01,27.35
05:47:21,27.15
05:50:40,26.98
05:54:00,26.77
05:57:19,26.61
06:00:38,26.43
06:03:58,26.27
06:07:17,26.11
06:10:37,26.02
06:13:56,26.26
06:17:16,26.66
06:20:35,27.05
06:23:54,27.46
06:27:14,27.88
06:30:33,28.30
06:33:53,28.54
06:37:12,28.45
06:40:32,28.30
06:43:51,28.13
06:47:10,27.93
06:50:30,27.73
06:53:49,27.54
06:57:09,27.35
07:00:28,27.15
07:03:48,26.95
07:07:07,26.77
07:10:26,26.61
07:13:46,26.46
07:17:05,26.31
07:20:25,26.15
07:23:44,26.00
07:27:04,25.89
07:30:23,25.75
07:33:43,25.63
07:37:02,25.49
07:40:21,25.39
07:43:41,25.26
07:47:00,25.16
07:50:20,25.05
07:53:39,24.96
07:56:58,24.86
08:00:18,25.01
08:03:37,25.44
08:06:57,25.89
08:10:17,26.38
08:13:37,26.85
08:16:56,27.32
08:20:16,27.77
08:23:35,28.19
08:26:54,28.40
08:30:14,28.48
08:33:33,28.40
08:36:53,28.06
08:40:12,27.79
08:43:32,27.54
08:46:51,27.29
08:50:11,27.11
08:53:30,26.93
08:56:49,26.76
09:00:09,26.61
09:03:28,26.45
09:06:48,26.31
09:10:08,26.18
09:13:27,26.05
09:16:46,25.93
09:20:06,25.80
09:23:25,25.69
09:26:45,25.59
09:30:04,25.46
09:33:24,25.36
09:36:43,25.26
09:40:02,25.15
09:43:22,25.06
09:46:41,24.98
09:50:01,24.90
09:53:20,24.82
09:56:40,24.75
09:59:59,24.69
10:03:18,24.61
10:06:38,24.55
10:09:57,24.49
10:13:17,24.44
10:16:36,24.39
10:19:56,24.32
10:23:15,24.27
10:26:34,24.20
10:29:54,24.26
10:33:13,24.63
10:36:33,25.15
10:39:52,25.68
10:43:11,26.18
10:46:31,26.54
10:49:50,26.63
10:53:10,26.57
10:56:29,26.52
10:59:48,26.43
11:03:08,26.32
11:06:27,26.20
11:09:47,26.10
11:13:06,25.99
11:16:26,25.86
11:19:45,25.74
11:23:04,25.61
11:26:24,25.51
11:29:43,25.40
11:33:03,25.30
11:36:22,25.20
11:39:42,25.13
11:43:01,25.04
11:46:21,24.96
11:49:40,24.90
11:53:00,24.81
11:56:19,24.75
11:59:39,24.64
12:02:58,24.59
12:06:18,24.51
12:09:37,24.45
12:12:57,24.39
12:16:16,24.32
12:19:36,24.26
12:22:55,24.23
12:26:15,24.19
12:29:34,24.14
12:32:54,24.06
12:36:13,24.06
12:39:33,24.01
12:42:52,23.99
12:46:11,23.96
12:49:31,23.94
12:52:50,23.88
12:56:10,23.86
12:59:30,23.81
13:02:49,23.80
13:06:08,23.75
13:09:28,23.71
13:12:48,23.69
13:16:07,23.68
13:19:27,23.63
13:22:46,23.63
13:26:05,23.57
13:29:25,23.57
13:32:44,23.55
13:36:04,23.52
13:39:23,23.50
13:42:43,23.50
13:46:02,23.50
13:49:22,23.45
13:52:41,23.44
13:56:00,23.43
13:59:20,23.38
14:02:39,23.38
14:05:59,23.35
14:09:18,23.31
14:12:38,23.31
14:15:57,23.31
14:19:17,23.29
14:22:36,23.27
14:25:55,23.25
14:29:15,23.25
14:32:34,23.24
14:35:54,23.24
14:39:13,23.20
14:42:33,23.21
14:45:52,23.19
14:49:11,23.18
14:52:31,23.16
14:55:50,23.15
14:59:10,23.13
15:02:29,23.13
15:05:49,23.13
15:09:08,23.13
15:12:27,23.09
15:15:47,23.07
15:19:06,23.06
15:22:26,23.06
15:25:45,23.06
15:29:04,23.06
15:32:24,23.06
15:35:43,23.04
15:39:03,23.04
15:42:22,23.04
15:45:42,23.01
15:49:01,23.00
15:52:20,23.00
15:55:40,22.99
15:58:59,22.96
16:02:19,22.98
16:05:38,22.98
16:08:58,22.95
16:12:17,22.94
16:15:36,22.94
16:18:56,22.94
16:22:15,22.94
16:25:35,22.94
16:28:54,22.94
16:32:14,22.93
16:35:33,22.89
16:38:52,22.91
16:42:12,22.89
16:45:31,22.88
16:48:51,22.88
16:52:10,22.88
16:55:30,22.85
16:58:49,22.85
17:02:09,22.81
17:05:28,22.81
17:08:47,22.81
17:12:07,22.81
17:15:26,22.81
17:18:46,22.81
17:22:05,22.81
17:25:25,22.80
17:28:44,22.80
17:32:03,22.77
17:35:23,22.75
17:38:42,22.75
17:42:02,22.75
17:45:21,22.75
17:48:40,22.71
17:52:00,22.71
17:55:19,22.71
17:58:39,22.70
18:01:58,22.70
18:05:18,22.71
18:08:37,22.69
18:11:56,22.69
18:15:16,22.70
18:18:36,22.71
18:21:55,22.84
18:25:15,23.10
18:28:34,23.16
18:31:53,23.19
18:35:13,23.19
18:38:32,23.19
18:41:52,23.19
18:45:11,23.19
18:48:30,23.19
18:51:50,23.18
18:55:09,23.15
18:58:29,23.13
19:01:48,23.13
19:05:07,23.11
19:08:27,23.06
19:11:46,23.06
19:15:06,23.06
19:18:25,23.06
19:21:45,23.02
19:25:04,23.00
19:28:23,23.00
19:31:43,22.96
19:35:02,22.96
19:38:22,22.94
19:41:41,22.94
19:45:01,22.94
19:48:20,22.94
19:51:39,22.94
19:54:59,22.90
19:58:18,22.90
20:01:37,22.88
20:04:57,22.99
20:08:16,23.44
20:11:36,24.04
20:14:55,24.63
20:18:15,25.19
20:21:34,25.74
20:24:53,26.16
20:28:13,26.44
20:31:32,26.51
20:34:52,26.29
20:38:11,26.09
20:41:31,25.91
20:44:50,25.77
20:48:09,25.66
20:51:29,25.52
20:54:48,25.40
20:58:08,25.30
21:01:27,25.18
21:04:47,25.10
21:08:06,24.99
21:11:25,24.89
21:14:45,24.80
21:18:04,24.73
21:21:24,24.64
21:24:43,24.57
21:28:02,24.51
21:31:22,24.45
21:34:41,24.39
21:38:01,24.31
21:41:20,24.27
21:44:40,24.20
21:47:59,24.15
21:51:18,24.11
21:54:38,24.04
21:57:57,24.00
22:01:17,23.94
22:04:36,23.88
22:07:56,23.85
22:11:15,23.80
22:14:34,23.74
22:17:54,23.71
22:21:13,23.68
22:24:33,23.63
22:27:52,23.60
22:31:11,23.56
22:34:31,23.52
22:37:50,23.50
22:41:10,23.46
22:44:29,23.43
22:47:49,23.41
22:51:08,23.38
22:54:27,23.31
22:57:47,23.31
23:01:06,23.27
23:04:26,23.26
23:07:45,23.56
23:11:04,24.09
23:14:24,24.68
23:17:43,25.23
23:21:03,25.81
23:24:22,26.23
23:27:42,26.31
23:31:01,26.29
23:34:20,26.23
23:37:40,26.14
23:40:59,26.04
23:44:19,25.93
23:47:38,25.79
23:50:57,25.66
23:54:17,25.54
23:57:36,25.44