00:01:34,11.16
00:04:54,11.13
00:08:13,11.15
00:11:33,11.07
00:14:52,11.04
00:18:11,11.01
00:21:31,11.01
00:24:50,11.09
00:28:10,11.05
00:31:29,11.04
00:34:49,11.09
00:38:08,11.14
00:41:27,11.16
00:44:47,11.05
00:48:06,10.99
00:51:26,10.93
00:54:45,10.94
00:58:04,10.88
01:01:24,10.80
01:04:43,10.69
01:08:03,10.63
01:11:22,10.59
01:14:42,10.61
01:18:01,10.61
01:21:20,10.56
01:24:40,10.51
01:27:59,10.49
01:31:19,10.49
01:34:38,10.50
01:37:58,10.47
01:41:17,10.44
01:44:36,10.45
01:47:56,10.54
01:51:15,10.51
01:54:35,10.44
01:57:54,10.40
02:01:13,10.45
02:04:33,10.55
02:07:52,10.56
02:11:13,10.55
02:14:32,10.55
02:17:53,10.49
02:21:12,10.45
02:24:31,10.43
02:27:51,10.47
02:31:10,10.46
02:34:30,10.39
02:37:49,10.36
02:41:09,10.32
02:44:28,10.35
02:47:48,10.31
02:51:07,10.22
02:54:27,10.11
02:57:46,10.07
03:01:05,10.03
03:04:25,9.89
03:07:44,9.86
03:11:04,9.80
03:14:24,9.79
03:17:43,9.78
03:21:03,9.78
03:24:22,9.72
03:27:42,9.75
03:31:01,9.75
03:34:21,9.75
03:37:40,9.70
03:40:59,9.75
03:44:19,9.72
03:47:38,9.70
03:50:58,9.70
03:54:17,9.81
03:57:37,9.89
04:00:56,9.97
04:04:16,10.00
04:07:36,9.95
04:10:55,10.06
04:14:15,10.09
04:17:34,10.07
04:20:54,10.05
04:24:13,10.05
04:27:32,10.00
04:30:52,9.97
04:34:12,10.03
04:37:31,10.06
04:40:50,10.04
04:44:10,10.06
04:47:29,10.07
04:50:49,10.01
04:54:08,10.01
04:57:28,10.11
05:00:47,10.09
05:04:07,10.18
05:07:26,10.26
05:10:46,10.31
05:14:06,10.34
05:17:26,10.38
05:20:45,10.45
05:24:05,10.49
05:27:24,10.56
05:30:44,10.59
05:34:03,10.68
05:37:23,10.71
05:40:42,10.80
05:44:01,10.80
05:47:21,10.81
05:50:40,10.82
05:54:00,10.94
05:57:19,11.04
06:00:38,11.21
06:03:58,11.35
06:07:17,11.45
06:10:37,11.63
06:13:56,11.71
06:17:16,11.78
06:20:35,11.93
06:23:54,12.01
06:27:14,12.14
06:30:33,12.25
06:33:53,12.29
06:37:12,12.25
06:40:32,12.28
06:43:51,12.29
06:47:10,12.43
06:50:30,12.57
06:53:49,12.60
06:57:09,12.46
07:00:28,12.41
07:03:48,12.35
07:07:07,12.49
07:10:26,12.44
07:13:46,12.14
07:17:05,12.03
07:20:25,12.00
07:23:44,12.00
07:27:04,12.06
07:30:23,12.13
07:33:43,12.21
07:37:02,12.34
07:40:21,12.43
07:43:41,12.47
07:47:00,12.66
07:50:20,12.78
07:53:39,12.85
07:56:58,12.96
08:00:18,13.11
08:03:37,13.16
08:06:57,13.04
08:10:17,13.21
08:13:37,13.16
08:16:56,13.07
08:20:16,13.13
08:23:35,13.26
08:26:54,13.44
08:30:14,13.59
08:33:33,13.99
08:36:53,14.15
08:40:12,14.11
08:43:32,13.89
08:46:51,13.90
08:50:11,14.14
08:53:30,14.11
08:56:49,13.82
09:00:09,13.85
09:03:28,14.06
09:06:48,14.50
09:10:08,14.71
09:13:27,14.63
09:16:46,14.69
09:20:06,14.81
09:23:25,14.57
09:26:45,14.49
09:30:04,14.59
09:33:24,14.91
09:36:43,15.05
09:40:02,15.11
09:43:22,14.99
09:46:41,14.96
09:50:01,15.00
09:53:20,14.97
09:56:40,14.93
09:59:59,14.85
10:03:18,14.71
10:06:38,14.55
10:09:57,14.47
10:13:17,14.46
10:16:36,14.55
10:19:56,14.54
10:23:15,14.53
10:26:34,14.60
10:29:54,14.81
10:33:13,14.81
10:36:33,14.75
10:39:52,14.82
10:43:11,14.95
10:46:31,15.43
10:49:50,15.53
10:53:10,15.64
10:56:29,15.84
10:59:48,16.06
11:03:08,15.85
11:06:27,15.84
11:09:47,15.93
11:13:06,15.75
11:16:26,15.49
11:19:45,15.32
11:23:04,15.35
11:26:24,15.49
11:29:43,15.93
11:33:03,15.96
11:36:22,15.75
11:39:42,15.74
11:43:01,15.76
11:46:21,15.66
11:49:40,15.71
11:53:00,15.88
11:56:19,15.90
11:59:39,15.81
12:02:58,15.65
12:06:18,15.76
12:09:37,15.68
12:12:57,15.84
12:16:16,16.05
12:19:36,16.04
12:22:55,15.82
12:26:15,15.99
12:29:34,16.52
12:32:54,16.89
12:36:13,16.86
12:39:33,16.69
12:42:52,16.54
12:46:11,16.60
12:49:31,16.79
12:52:50,16.74
12:56:10,16.56
12:59:30,16.38
13:02:49,16.32
13:06:08,16.65
13:09:28,16.76
13:12:48,16.85
13:16:07,16.95
13:19:27,17.15
13:22:46,17.24
13:26:05,17.24
13:29:25,17.34
13:32:44,17.45
13:36:04,17.29
13:39:23,17.02
13:42:43,17.15
13:46:02,17.01
13:49:22,16.88
13:52:41,17.23
13:56:01,17.51
13:59:20,17.54
14:02:39,17.40
14:05:59,17.43
14:09:18,17.46
14:12:38,17.26
14:15:57,17.27
14:19:17,17.35
14:22:36,17.52
14:25:55,17.79
14:29:15,17.81
14:32:34,17.88
14:35:54,18.13
14:39:13,18.40
14:42:33,18.40
14:45:52,18.40
14:49:11,18.27
14:52:31,18.31
14:55:50,18.41
14:59:10,18.52
15:02:29,18.64
15:05:49,18.71
15:09:08,18.73
15:12:27,18.65
15:15:47,18.49
15:19:06,18.82
15:22:26,18.98
15:25:45,19.06
15:29:04,18.91
15:32:24,19.01
15:35:43,19.06
15:39:03,19.05
15:42:22,19.16
15:45:42,18.61
15:49:01,18.09
15:52:20,17.82
15:55:40,17.56
15:58:59,17.38
16:02:19,17.16
16:05:38,16.86
16:08:58,16.11
16:12:17,15.94
16:15:36,15.78
16:18:56,15.46
16:22:15,15.21
16:25:35,15.34
16:28:54,15.41
16:32:14,15.19
16:35:33,14.95
16:38:52,15.00
16:42:12,14.84
16:45:31,14.61
16:48:51,14.81
16:52:10,14.80
16:55:30,14.66
16:58:49,14.41
17:02:09,14.39
17:05:28,14.20
17:08:47,14.07
17:12:07,14.32
17:15:26,14.38
17:18:46,14.61
17:22:05,15.07
17:25:25,15.36
17:28:44,15.51
17:32:03,15.47
17:35:23,15.10
17:38:42,15.19
17:42:02,15.19
17:45:21,15.18
17:48:40,15.15
17:52:00,15.14
17:55:19,15.29
17:58:39,15.47
18:01:58,15.61
18:05:18,15.69
18:08:37,15.66
18:11:56,15.69
18:15:16,15.70
18:18:36,15.82
18:21:55,15.82
18:25:15,16.04
18:28:34,15.82
18:31:53,15.84
18:35:13,15.96
18:38:32,15.95
18:41:52,15.85
18:45:11,15.84
18:48:30,15.90
18:51:50,16.00
18:55:09,16.01
18:58:29,16.05
19:01:48,16.02
19:05:07,16.06
19:08:27,16.14
19:11:46,16.14
19:15:06,16.07
19:18:25,16.02
19:21:45,16.01
19:25:04,16.24
19:28:23,16.27
19:31:43,16.18
19:35:02,16.13
19:38:22,16.07
19:41:41,16.11
19:45:01,16.07
19:48:20,16.04
19:51:39,15.95
19:54:59,15.84
19:58:18,15.76
20:01:37,15.59
20:04:57,15.57
20:08:16,15.66
20:11:36,15.63
20:14:55,15.51
20:18:15,15.36
20:21:34,15.22
20:24:53,15.14
20:28:13,14.95
20:31:32,14.84
20:34:52,15.06
20:38:11,15.34
20:41:31,15.66
20:44:50,15.64
20:48:09,15.19
20:51:29,15.01
20:54:48,15.06
20:58:08,14.82
21:01:27,14.66
21:04:47,14.59
21:08:06,14.49
21:11:25,14.30
21:14:45,14.11
21:18:04,14.13
21:21:24,14.19
21:24:43,14.24
21:28:02,14.30
21:31:22,14.28
21:34:41,14.18
21:38:01,14.16
21:41:20,14.15
21:44:40,14.14
21:47:59,14.09
21:51:18,14.01
21:54:38,14.00
21:57:57,14.00
22:01:17,13.94
22:04:36,13.85
22:07:56,13.71
22:11:15,13.61
22:14:34,13.55
22:17:54,13.57
22:21:13,13.65
22:24:33,13.69
22:27:52,13.59
22:31:11,13.49
22:34:31,13.49
22:37:50,13.39
22:41:10,13.38
22:44:29,13.40
22:47:49,13.47
22:51:08,13.49
22:54:27,13.45
22:57:47,13.28
23:01:06,13.26
23:04:26,13.29
23:07:45,13.30
23:11:04,13.20
23:14:24,13.20
23:17:43,13.19
23:21:03,13.28
23:24:22,13.36
23:27:42,13.38
23:31:01,13.44
23:34:20,13.39
23:37:40,13.34
23:40:59,13.21
23:44:19,13.19
23:47:38,13.13
23:50:57,13.07
23:54:17,13.09
23:57:36,13.09