00:02:11,40.50 00:05:30,40.51 00:08:50,40.48 00:12:09,40.48 00:15:29,40.46 00:18:48,40.44 00:22:07,40.46 00:25:27,40.44 00:28:46,40.44 00:32:06,40.38 00:35:26,40.41 00:38:45,40.38 00:42:04,40.40 00:45:24,40.50 00:48:43,40.50 00:52:03,40.45 00:55:22,40.42 00:58:41,40.38 01:02:01,40.31 01:05:20,40.29 01:08:40,40.30 01:11:59,40.31 01:15:19,40.49 01:18:38,40.64 01:21:57,40.83 01:25:17,40.94 01:28:36,41.04 01:31:56,41.15 01:35:15,41.24 01:38:34,41.19 01:41:54,41.24 01:45:13,41.31 01:48:33,41.27 01:51:52,41.23 01:55:12,41.20 01:58:31,41.25 02:01:50,41.26 02:05:10,41.31 02:08:29,41.31 02:11:48,41.23 02:15:08,41.19 02:18:27,41.19 02:21:47,41.19 02:25:06,41.19 02:28:26,41.13 02:31:45,41.11 02:35:05,41.13 02:38:24,41.08 02:41:44,41.06 02:45:03,41.05 02:48:22,41.00 02:51:42,41.00 02:55:01,41.00 02:58:20,41.00 03:01:40,41.02 03:04:59,41.06 03:08:19,41.06 03:11:38,41.06 03:14:58,41.06 03:18:17,41.02 03:21:37,41.00 03:24:56,41.00 03:28:16,41.00 03:31:35,41.06 03:34:54,41.00 03:38:14,41.00 03:41:33,41.00 03:44:53,40.94 03:48:12,40.99 03:51:31,40.96 03:54:51,40.94 03:58:10,40.94 04:01:30,40.94 04:04:49,40.94 04:08:09,40.88 04:11:28,40.85 04:14:48,40.81 04:18:07,40.81 04:21:26,40.81 04:24:46,40.79 04:28:05,40.80 04:31:25,40.80 04:34:44,40.81 04:38:04,40.81 04:41:23,40.76 04:44:42,40.75 04:48:02,40.75 04:51:21,40.79 04:54:41,40.81 04:58:00,40.80 05:01:20,40.76 05:04:39,40.75 05:07:58,40.75 05:11:18,40.75 05:14:37,40.76 05:17:57,40.75 05:21:16,40.75 05:24:36,40.71 05:27:55,40.67 05:31:14,40.64 05:34:34,40.64 05:37:53,40.63 05:41:13,40.56 05:44:32,40.56 05:47:52,40.59 05:51:11,40.63 05:54:31,40.58 05:57:50,40.51 06:01:09,40.50 06:04:29,40.51 06:07:48,40.50 06:11:08,40.50 06:14:27,40.50 06:17:47,40.50 06:21:06,40.50 06:24:26,40.50 06:27:45,40.50 06:31:05,40.50 06:34:24,40.52 06:37:43,40.55 06:41:03,40.50 06:44:22,40.46 06:47:42,40.50 06:51:01,40.50 06:54:21,40.44 06:57:40,40.44 07:01:00,40.39 07:04:19,40.38 07:07:38,40.38 07:10:58,40.41 07:14:17,40.55 07:17:37,40.70 07:20:56,40.86 07:24:15,41.00 07:27:35,41.10 07:30:54,41.17 07:34:14,41.25 07:37:33,41.25 07:40:53,41.25 07:44:12,41.31 07:47:31,41.31 07:50:51,41.30 07:54:10,41.25 07:57:30,41.30 08:00:49,41.31 08:04:08,41.29 08:07:28,41.25 08:10:47,41.23 08:14:07,41.19 08:17:26,41.19 08:20:45,41.19 08:24:05,41.25 08:27:24,41.25 08:30:44,41.25 08:34:03,41.24 08:37:23,41.19 08:40:42,41.16 08:44:02,41.13 08:47:21,41.17 08:50:41,41.14 08:54:00,41.17 08:57:19,41.17 09:00:39,41.15 09:03:58,41.19 09:07:18,41.19 09:10:37,41.19 09:13:56,41.14 09:17:16,41.06 09:20:36,41.06 09:23:55,41.09 09:27:15,41.06 09:30:35,41.01 09:33:55,41.00 09:37:14,41.00 09:40:34,41.00 09:43:53,41.00 09:47:13,41.00 09:50:32,40.95 09:53:52,40.94 09:57:11,40.98 10:00:31,40.94 10:03:50,40.94 10:07:10,40.94 10:10:29,40.90 10:13:49,40.90 10:17:08,40.90 10:20:27,40.88 10:23:47,40.90 10:27:06,40.88 10:30:26,40.88 10:33:46,40.88 10:37:05,40.88 10:40:24,40.88 10:43:44,40.88 10:47:03,40.86 10:50:23,40.81 10:53:42,40.81 10:57:02,40.81 11:00:22,40.79 11:03:41,40.75 11:07:01,40.69 11:10:20,40.71 11:13:39,40.75 11:16:59,40.70 11:20:18,40.70 11:23:38,40.75 11:26:57,40.75 11:30:17,40.75 11:33:37,40.75 11:36:56,40.75 11:40:16,40.69 11:43:35,40.69 11:46:55,40.69 11:50:14,40.69 11:53:34,40.69 11:56:53,40.69 12:00:13,40.64 12:03:32,40.63 12:06:51,40.65 12:10:11,40.69 12:13:31,40.65 12:16:50,40.63 12:20:10,40.63 12:23:29,40.63 12:26:49,40.58 12:30:08,40.58 12:33:28,40.56 12:36:47,40.56 12:40:07,40.56 12:43:26,40.52 12:46:46,40.56 12:50:05,40.63 12:53:24,40.69 12:56:44,40.85 13:00:03,40.99 13:03:23,41.13 13:06:42,41.25 13:10:02,41.33 13:13:22,41.38 13:16:41,41.38 13:20:01,41.41 13:23:20,41.45 13:26:40,41.46 13:29:59,41.44 13:33:18,41.44 13:36:38,41.44 13:39:57,41.44 13:43:17,41.40 13:46:36,41.38 13:49:56,41.38 13:53:15,41.38 13:56:35,41.38 13:59:54,41.31 14:03:14,41.31 14:06:33,41.31 14:09:53,41.29 14:13:12,41.25 14:16:32,41.19 14:19:51,41.19 14:23:10,41.19 14:26:30,41.19 14:29:49,41.24 14:33:09,41.25 14:36:28,41.26 14:39:48,41.31 14:43:07,41.25 14:46:27,41.25 14:49:46,41.23 14:53:05,41.19 14:56:25,41.19 14:59:44,41.19 15:03:04,41.19 15:06:23,41.16 15:09:42,41.16 15:13:02,41.17 15:16:21,41.13 15:19:41,41.13 15:23:00,41.13 15:26:20,41.13 15:29:39,41.11 15:32:58,41.10 15:36:18,41.06 15:39:37,41.06 15:42:57,41.05 15:46:16,41.02 15:49:36,41.00 15:52:55,41.05 15:56:14,41.04 15:59:34,41.00 16:02:53,40.96 16:06:13,40.94 16:09:32,40.91 16:12:52,40.88 16:16:11,40.94 16:19:31,40.95 16:22:50,40.92 16:26:09,40.84 16:29:29,40.88 16:32:48,40.88 16:36:08,40.88 16:39:27,40.88 16:42:47,40.85 16:46:06,40.81 16:49:26,40.81 16:52:45,40.81 16:56:05,40.81 16:59:24,40.81 17:02:43,40.77 17:06:03,40.77 17:09:23,40.81 17:12:42,40.75 17:16:02,40.75 17:19:21,40.75 17:22:40,40.69 17:26:00,40.69 17:29:19,40.65 17:32:38,40.67 17:35:58,40.66 17:39:17,40.69 17:42:37,40.65 17:45:56,40.63 17:49:16,40.61 17:52:35,40.63 17:55:55,40.63 17:59:14,40.63 18:02:34,40.63 18:05:53,40.63 18:09:12,40.63 18:12:32,40.79 18:15:51,41.94 18:19:11,42.27 18:22:31,42.30 18:25:51,42.24 18:29:10,42.16 18:32:30,42.08 18:35:49,42.02 18:39:09,41.91 18:42:28,41.84 18:45:48,41.75 18:49:07,41.65 18:52:27,41.59 18:55:46,41.55 18:59:06,41.49 19:02:25,41.42 19:05:45,41.36 19:09:04,41.31 19:12:23,41.24 19:15:43,41.19 19:19:02,41.13 19:22:22,41.10 19:25:42,41.06 19:29:01,41.06 19:32:20,41.09 19:35:40,41.23 19:38:59,41.39 19:42:19,41.50 19:45:38,41.59 19:48:58,41.67 19:52:17,41.69 19:55:37,41.75 19:58:56,41.76 20:02:16,41.76 20:05:35,41.75 20:08:54,41.71 20:12:14,41.69 20:15:33,41.69 20:18:53,41.69 20:22:12,41.69 20:25:31,41.66 20:28:51,41.63 20:32:10,41.63 20:35:30,41.61 20:38:49,41.58 20:42:09,41.54 20:45:28,41.56 20:48:47,41.55 20:52:07,41.50 20:55:26,41.50 20:58:46,41.49 21:02:05,41.49 21:05:24,41.42 21:08:44,41.38 21:12:03,41.36 21:15:23,41.31 21:18:42,41.26 21:22:02,41.25 21:25:21,41.25 21:28:40,41.19 21:32:00,41.19 21:35:19,41.19 21:38:39,41.15 21:41:58,41.15 21:45:18,41.14 21:48:37,41.13 21:51:57,41.11 21:55:16,41.11 21:58:35,41.10 22:01:55,41.06 22:05:14,41.09 22:08:34,41.04 22:11:53,41.00 22:15:13,41.00 22:18:32,40.98 22:21:51,40.94 22:25:11,41.00 22:28:30,41.00 22:31:50,40.94 22:35:09,40.94 22:38:29,40.94 22:41:48,40.88 22:45:07,40.88 22:48:27,40.92 22:51:46,40.92 22:55:06,40.89 22:58:25,40.88 23:01:45,40.81 23:05:04,40.80 23:08:23,40.75 23:11:43,40.75 23:15:02,40.73 23:18:22,40.69 23:21:41,40.74 23:25:01,40.75 23:28:20,40.70 23:31:39,40.69 23:34:59,40.71 23:38:18,40.75 23:41:38,40.75 23:44:57,40.74 23:48:17,40.69 23:51:36,40.69 23:54:56,40.69 23:58:15,40.69