00:02:11,26.40
00:05:30,26.19
00:08:50,25.98
00:12:09,25.80
00:15:29,25.60
00:18:48,25.43
00:22:07,25.27
00:25:27,25.11
00:28:46,24.96
00:32:06,24.82
00:35:26,24.70
00:38:45,24.56
00:42:04,24.45
00:45:24,24.57
00:48:43,24.93
00:52:03,25.44
00:55:22,26.14
00:58:41,26.94
01:02:01,27.74
01:05:20,28.41
01:08:40,28.79
01:11:59,28.88
01:15:19,28.75
01:18:38,28.74
01:21:57,28.70
01:25:17,28.55
01:28:36,28.36
01:31:56,28.11
01:35:15,27.85
01:38:34,27.59
01:41:54,27.34
01:45:13,27.09
01:48:33,26.85
01:51:52,26.61
01:55:12,26.39
01:58:31,26.19
02:01:50,25.99
02:05:10,25.80
02:08:29,25.63
02:11:48,25.45
02:15:08,25.30
02:18:27,25.14
02:21:47,25.00
02:25:06,24.86
02:28:26,24.71
02:31:45,24.77
02:35:05,25.07
02:38:24,25.56
02:41:44,26.21
02:45:03,26.99
02:48:22,27.77
02:51:42,28.44
02:55:01,28.82
02:58:20,29.00
03:01:40,28.94
03:04:59,28.77
03:08:19,28.55
03:11:38,28.29
03:14:58,28.01
03:18:17,27.75
03:21:37,27.46
03:24:56,27.20
03:28:16,26.95
03:31:35,26.71
03:34:54,26.48
03:38:14,26.26
03:41:33,26.06
03:44:53,25.86
03:48:12,25.68
03:51:31,25.50
03:54:51,25.32
03:58:10,25.18
04:01:30,25.18
04:04:49,25.44
04:08:09,25.88
04:11:28,26.51
04:14:48,27.24
04:18:07,28.00
04:21:27,28.59
04:24:46,28.91
04:28:05,29.00
04:31:25,28.91
04:34:44,28.71
04:38:04,28.49
04:41:23,28.21
04:44:42,27.94
04:48:02,27.66
04:51:21,27.39
04:54:41,27.14
04:58:00,26.89
05:01:20,26.65
05:04:39,26.44
05:07:58,26.21
05:11:18,26.01
05:14:37,25.81
05:17:57,25.65
05:21:16,25.68
05:24:36,25.95
05:27:55,26.39
05:31:14,27.02
05:34:34,27.76
05:37:53,28.49
05:41:13,29.16
05:44:32,29.69
05:47:52,29.95
05:51:11,29.98
05:54:31,29.82
05:57:50,29.59
06:01:09,29.31
06:04:29,29.00
06:07:48,28.69
06:11:08,28.35
06:14:27,28.06
06:17:47,27.75
06:21:06,27.46
06:24:26,27.21
06:27:45,26.95
06:31:05,26.73
06:34:24,26.50
06:37:43,26.29
06:41:03,26.29
06:44:22,26.50
06:47:42,26.91
06:51:01,27.50
06:54:21,28.20
06:57:40,28.88
07:01:00,29.55
07:04:19,30.09
07:07:38,30.39
07:10:58,30.43
07:14:17,30.19
07:17:37,30.02
07:20:56,29.91
07:24:15,29.70
07:27:35,29.44
07:30:54,29.13
07:34:14,28.85
07:37:33,28.55
07:40:53,28.25
07:44:12,27.96
07:47:31,27.69
07:50:51,27.43
07:54:10,27.16
07:57:30,26.91
08:00:49,26.69
08:04:08,26.52
08:07:28,26.64
08:10:47,26.93
08:14:07,27.40
08:17:26,28.02
08:20:45,28.74
08:24:05,29.38
08:27:24,30.00
08:30:44,30.59
08:34:03,30.90
08:37:23,31.00
08:40:42,30.88
08:44:02,30.63
08:47:21,30.31
08:50:41,29.96
08:54:00,29.63
08:57:19,29.25
09:00:39,28.94
09:03:58,28.61
09:07:18,28.31
09:10:37,28.00
09:13:57,27.71
09:17:16,27.44
09:20:36,27.20
09:23:55,27.14
09:27:15,27.31
09:30:35,27.68
09:33:55,28.19
09:37:14,28.84
09:40:34,29.50
09:43:53,30.00
09:47:13,30.27
09:50:32,30.35
09:53:52,30.19
09:57:11,29.96
10:00:31,29.69
10:03:50,29.38
10:07:10,29.06
10:10:29,28.75
10:13:49,28.44
10:17:08,28.13
10:20:28,27.85
10:23:47,27.57
10:27:06,27.31
10:30:26,27.07
10:33:46,26.85
10:37:05,26.63
10:40:24,26.41
10:43:44,26.38
10:47:03,26.57
10:50:23,26.98
10:53:42,27.56
10:57:02,28.24
11:00:22,28.94
11:03:41,29.60
11:07:01,30.20
11:10:20,30.52
11:13:39,30.63
11:16:59,30.54
11:20:19,30.31
11:23:38,30.01
11:26:57,29.69
11:30:17,29.38
11:33:37,29.04
11:36:56,28.70
11:40:16,28.40
11:43:35,28.13
11:46:55,27.82
11:50:14,27.56
11:53:34,27.30
11:56:53,27.07
12:00:13,26.85
12:03:32,26.63
12:06:52,26.44
12:10:11,26.24
12:13:31,26.06
12:16:50,25.88
12:20:10,25.71
12:23:29,25.70
12:26:49,25.94
12:30:08,26.36
12:33:28,26.95
12:36:47,27.70
12:40:07,28.43
12:43:26,29.13
12:46:46,29.56
12:50:05,29.71
12:53:24,29.59
12:56:44,29.45
13:00:03,29.43
13:03:23,29.29
13:06:42,29.09
13:10:02,28.82
13:13:22,28.56
13:16:41,28.30
13:20:01,28.02
13:23:20,27.77
13:26:40,27.51
13:29:59,27.27
13:33:18,27.04
13:36:38,26.84
13:39:57,26.61
13:43:17,26.43
13:46:36,26.24
13:49:56,26.05
13:53:15,25.88
13:56:35,25.71
13:59:54,25.74
14:03:14,26.01
14:06:33,26.46
14:09:53,27.07
14:13:12,27.81
14:16:32,28.54
14:19:51,29.23
14:23:10,29.63
14:26:30,29.80
14:29:49,29.77
14:33:09,29.60
14:36:28,29.36
14:39:48,29.09
14:43:07,28.81
14:46:27,28.50
14:49:46,28.24
14:53:05,27.94
14:56:25,27.69
14:59:44,27.44
15:03:04,27.19
15:06:23,26.96
15:09:42,26.73
15:13:02,26.52
15:16:21,26.34
15:19:41,26.14
15:23:00,25.98
15:26:20,25.80
15:29:39,25.65
15:32:58,25.52
15:36:18,25.59
15:39:37,25.89
15:42:57,26.38
15:46:16,27.02
15:49:36,27.79
15:52:55,28.52
15:56:14,29.21
15:59:34,29.68
16:02:53,29.90
16:06:13,29.90
16:09:32,29.73
16:12:52,29.50
16:16:11,29.24
16:19:31,28.94
16:22:50,28.66
16:26:09,28.38
16:29:29,28.09
16:32:48,27.82
16:36:08,27.57
16:39:27,27.34
16:42:47,27.09
16:46:06,26.88
16:49:26,26.65
16:52:45,26.46
16:56:05,26.26
16:59:24,26.09
17:02:43,25.93
17:06:03,25.76
17:09:23,25.60
17:12:42,25.49
17:16:02,25.61
17:19:21,25.99
17:22:40,26.49
17:26:00,27.19
17:29:19,27.95
17:32:39,28.61
17:35:58,29.00
17:39:17,29.19
17:42:37,29.14
17:45:56,29.00
17:49:16,28.77
17:52:35,28.52
17:55:55,28.27
17:59:14,28.02
18:02:34,27.76
18:05:53,27.51
18:09:12,27.27
18:12:32,27.05
18:15:51,26.85
18:19:11,26.65
18:22:31,26.45
18:25:51,26.26
18:29:10,26.10
18:32:30,25.93
18:35:49,25.76
18:39:09,25.61
18:42:28,25.45
18:45:48,25.32
18:49:07,25.19
18:52:27,25.05
18:55:46,24.95
18:59:06,24.81
19:02:25,24.79
19:05:45,25.01
19:09:04,25.45
19:12:23,26.06
19:15:43,26.80
19:19:02,27.61
19:22:22,28.36
19:25:42,28.85
19:29:01,29.04
19:32:20,28.99
19:35:40,28.88
19:38:59,28.88
19:42:19,28.80
19:45:38,28.64
19:48:58,28.44
19:52:17,28.21
19:55:37,27.98
19:58:56,27.74
20:02:16,27.51
20:05:35,27.27
20:08:54,27.06
20:12:14,26.85
20:15:33,26.65
20:18:53,26.45
20:22:12,26.27
20:25:31,26.09
20:28:51,25.93
20:32:10,25.76
20:35:30,25.61
20:38:49,25.48
20:42:09,25.34
20:45:28,25.20
20:48:47,25.09
20:52:07,24.96
20:55:26,24.85
20:58:46,24.75
21:02:05,24.65
21:05:25,24.70
21:08:44,25.00
21:12:03,25.48
21:15:23,26.15
21:18:42,26.94
21:22:02,27.75
21:25:21,28.45
21:28:40,28.91
21:32:00,29.10
21:35:19,29.06
21:38:39,28.94
21:41:58,28.73
21:45:18,28.49
21:48:37,28.23
21:51:57,27.98
21:55:16,27.71
21:58:35,27.46
22:01:55,27.23
22:05:14,27.01
22:08:34,26.79
22:11:53,26.57
22:15:13,26.38
22:18:32,26.19
22:21:51,26.01
22:25:11,25.84
22:28:30,25.69
22:31:50,25.52
22:35:09,25.39
22:38:29,25.24
22:41:48,25.11
22:45:07,24.99
22:48:27,25.01
22:51:46,25.27
22:55:06,25.75
22:58:25,26.40
23:01:45,27.14
23:05:04,27.94
23:08:23,28.68
23:11:43,29.39
23:15:02,29.98
23:18:22,30.29
23:21:41,30.36
23:25:01,30.25
23:28:20,30.04
23:31:39,29.75
23:34:59,29.44
23:38:18,29.14
23:41:38,28.86
23:44:57,28.56
23:48:17,28.25
23:51:36,28.00
23:54:56,27.71
23:58:15,27.46