00:02:11,25.24
00:05:30,25.10
00:08:50,25.00
00:12:09,24.88
00:15:29,24.77
00:18:48,24.65
00:22:07,24.54
00:25:27,24.46
00:28:46,24.36
00:32:06,24.26
00:35:26,24.16
00:38:45,24.11
00:42:04,24.01
00:45:24,24.21
00:48:43,24.66
00:52:03,25.14
00:55:22,25.63
00:58:41,26.13
01:02:01,26.61
01:05:20,27.06
01:08:40,27.44
01:11:59,27.63
01:15:19,27.70
01:18:38,27.44
01:21:57,27.15
01:25:17,26.90
01:28:36,26.69
01:31:55,26.48
01:35:15,26.31
01:38:34,26.11
01:41:54,25.96
01:45:13,25.80
01:48:33,25.65
01:51:52,25.49
01:55:11,25.35
01:58:31,25.21
02:01:50,25.10
02:05:10,24.98
02:08:29,24.86
02:11:48,24.76
02:15:08,24.66
02:18:27,24.55
02:21:47,24.46
02:25:06,24.36
02:28:25,24.27
02:31:45,24.39
02:35:04,24.80
02:38:24,25.26
02:41:43,25.76
02:45:03,26.23
02:48:22,26.71
02:51:42,27.10
02:55:01,27.18
02:58:20,27.07
03:01:40,26.98
03:04:59,26.82
03:08:19,26.68
03:11:38,26.52
03:14:58,26.36
03:18:17,26.19
03:21:37,26.04
03:24:56,25.88
03:28:16,25.70
03:31:35,25.57
03:34:54,25.41
03:38:14,25.27
03:41:33,25.13
03:44:52,25.01
03:48:12,24.89
03:51:31,24.77
03:54:51,24.69
03:58:10,24.59
04:01:30,24.64
04:04:49,25.04
04:08:09,25.49
04:11:28,25.94
04:14:48,26.43
04:18:07,26.89
04:21:26,27.18
04:24:46,27.18
04:28:05,27.07
04:31:25,26.95
04:34:44,26.79
04:38:04,26.64
04:41:23,26.48
04:44:42,26.32
04:48:02,26.15
04:51:21,26.00
04:54:41,25.85
04:58:00,25.69
05:01:20,25.54
05:04:39,25.40
05:07:58,25.26
05:11:18,25.14
05:14:37,25.00
05:17:57,24.90
05:21:16,25.00
05:24:36,25.41
05:27:55,25.84
05:31:14,26.29
05:34:34,26.76
05:37:53,27.19
05:41:13,27.64
05:44:32,27.91
05:47:52,27.85
05:51:11,27.73
05:54:30,27.56
05:57:50,27.39
06:01:09,27.19
06:04:29,27.00
06:07:48,26.79
06:11:08,26.61
06:14:27,26.41
06:17:47,26.24
06:21:06,26.07
06:24:26,25.91
06:27:45,25.75
06:31:05,25.61
06:34:24,25.46
06:37:43,25.34
06:41:03,25.44
06:44:22,25.79
06:47:42,26.21
06:51:01,26.63
06:54:21,27.06
06:57:40,27.49
07:01:00,27.90
07:04:19,28.29
07:07:38,28.57
07:10:58,28.69
07:14:17,28.70
07:17:37,28.44
07:20:56,28.06
07:24:15,27.75
07:27:35,27.49
07:30:54,27.27
07:34:14,27.05
07:37:33,26.85
07:40:53,26.68
07:44:12,26.49
07:47:31,26.34
07:50:51,26.16
07:54:10,25.99
07:57:30,25.84
08:00:49,25.69
08:04:08,25.57
08:07:28,25.81
08:10:47,26.21
08:14:07,26.63
08:17:26,27.04
08:20:45,27.46
08:24:05,27.88
08:27:24,28.27
08:30:44,28.64
08:34:03,28.71
08:37:23,28.56
08:40:42,28.38
08:44:02,28.16
08:47:21,27.96
08:50:40,27.74
08:54:00,27.52
08:57:19,27.30
09:00:39,27.09
09:03:58,26.89
09:07:18,26.69
09:10:37,26.52
09:13:56,26.35
09:17:16,26.18
09:20:36,26.02
09:23:55,26.07
09:27:15,26.40
09:30:35,26.77
09:33:55,27.16
09:37:14,27.59
09:40:34,27.98
09:43:53,28.29
09:47:13,28.26
09:50:32,28.13
09:53:52,27.94
09:57:11,27.75
10:00:31,27.56
10:03:50,27.38
10:07:10,27.19
10:10:29,27.01
10:13:49,26.81
10:17:08,26.63
10:20:27,26.45
10:23:47,26.29
10:27:06,26.13
10:30:26,25.99
10:33:45,25.81
10:37:05,25.68
10:40:24,25.52
10:43:44,25.56
10:47:03,25.91
10:50:23,26.32
10:53:42,26.75
10:57:02,27.16
11:00:22,27.61
11:03:41,28.04
11:07:00,28.41
11:10:20,28.46
11:13:39,28.32
11:16:59,28.18
11:20:18,27.96
11:23:38,27.77
11:26:57,27.57
11:30:17,27.36
11:33:36,27.16
11:36:56,26.96
11:40:16,26.76
11:43:35,26.57
11:46:55,26.43
11:50:14,26.26
11:53:34,26.11
11:56:53,25.96
12:00:13,25.81
12:03:32,25.68
12:06:51,25.55
12:10:11,25.41
12:13:31,25.27
12:16:50,25.19
12:20:10,25.04
12:23:29,25.09
12:26:49,25.46
12:30:08,25.91
12:33:28,26.35
12:36:47,26.81
12:40:07,27.26
12:43:26,27.71
12:46:45,28.09
12:50:05,28.29
12:53:24,28.36
12:56:44,28.19
13:00:03,27.89
13:03:23,27.63
13:06:42,27.36
13:10:02,27.15
13:13:22,26.95
13:16:41,26.75
13:20:01,26.59
13:23:20,26.40
13:26:39,26.24
13:29:59,26.09
13:33:18,25.95
13:36:38,25.81
13:39:57,25.68
13:43:17,25.55
13:46:36,25.44
13:49:56,25.32
13:53:15,25.20
13:56:35,25.09
13:59:54,25.19
14:03:14,25.59
14:06:33,26.01
14:09:53,26.48
14:13:12,26.94
14:16:32,27.36
14:19:51,27.79
14:23:10,27.89
14:26:30,27.81
14:29:49,27.68
14:33:09,27.55
14:36:28,27.36
14:39:48,27.20
14:43:07,27.02
14:46:27,26.86
14:49:46,26.69
14:53:05,26.51
14:56:25,26.35
14:59:44,26.20
15:03:04,26.02
15:06:23,25.88
15:09:42,25.74
15:13:02,25.59
15:16:21,25.46
15:19:41,25.35
15:23:00,25.24
15:26:20,25.14
15:29:39,25.02
15:32:58,24.94
15:36:18,25.06
15:39:37,25.50
15:42:57,25.96
15:46:16,26.44
15:49:36,26.88
15:52:55,27.34
15:56:14,27.75
15:59:34,27.94
16:02:53,27.86
16:06:13,27.76
16:09:32,27.57
16:12:52,27.43
16:16:11,27.26
16:19:30,27.09
16:22:50,26.91
16:26:09,26.74
16:29:29,26.57
16:32:48,26.43
16:36:07,26.26
16:39:27,26.11
16:42:47,25.95
16:46:06,25.82
16:49:26,25.68
16:52:45,25.52
16:56:04,25.41
16:59:24,25.30
17:02:43,25.19
17:06:03,25.07
17:09:22,24.98
17:12:42,24.91
17:16:01,25.14
17:19:21,25.57
17:22:40,26.05
17:26:00,26.51
17:29:19,26.99
17:32:38,27.36
17:35:58,27.44
17:39:17,27.36
17:42:37,27.24
17:45:56,27.11
17:49:16,26.95
17:52:35,26.80
17:55:55,26.65
17:59:14,26.50
18:02:33,26.35
18:05:53,26.19
18:09:12,26.06
18:12:32,25.91
18:15:51,25.79
18:19:11,25.65
18:22:31,25.54
18:25:51,25.40
18:29:10,25.27
18:32:30,25.18
18:35:49,25.05
18:39:09,24.96
18:42:28,24.85
18:45:48,24.76
18:49:07,24.68
18:52:27,24.59
18:55:46,24.51
18:59:06,24.46
19:02:25,24.44
19:05:45,24.77
19:09:04,25.25
19:12:23,25.74
19:15:43,26.24
19:19:02,26.74
19:22:22,27.23
19:25:42,27.63
19:29:01,27.84
19:32:20,27.98
19:35:40,27.89
19:38:59,27.60
19:42:19,27.31
19:45:38,27.10
19:48:58,26.91
19:52:17,26.73
19:55:36,26.55
19:58:56,26.40
20:02:16,26.24
20:05:35,26.10
20:08:54,25.95
20:12:14,25.82
20:15:33,25.69
20:18:53,25.56
20:22:12,25.43
20:25:31,25.31
20:28:51,25.21
20:32:10,25.11
20:35:30,25.02
20:38:49,24.93
20:42:09,24.84
20:45:28,24.74
20:48:47,24.65
20:52:07,24.57
20:55:26,24.51
20:58:46,24.44
21:02:05,24.36
21:05:24,24.44
21:08:44,24.86
21:12:03,25.34
21:15:23,25.84
21:18:42,26.32
21:22:01,26.81
21:25:21,27.26
21:28:40,27.35
21:32:00,27.27
21:35:19,27.18
21:38:39,27.06
21:41:58,26.91
21:45:18,26.76
21:48:37,26.61
21:51:57,26.45
21:55:16,26.32
21:58:35,26.18
22:01:55,26.04
22:05:14,25.86
22:08:34,25.74
22:11:53,25.57
22:15:13,25.46
22:18:32,25.35
22:21:51,25.21
22:25:11,25.11
22:28:30,25.01
22:31:50,24.91
22:35:09,24.81
22:38:29,24.73
22:41:48,24.68
22:45:07,24.55
22:48:27,24.64
22:51:46,25.04
22:55:06,25.49
22:58:25,25.99
23:01:45,26.45
23:05:04,26.93
23:08:23,27.39
23:11:43,27.82
23:15:02,28.21
23:18:22,28.24
23:21:41,28.14
23:25:01,28.00
23:28:20,27.82
23:31:39,27.64
23:34:59,27.48
23:38:18,27.30
23:41:38,27.13
23:44:57,26.95
23:48:17,26.77
23:51:36,26.60
23:54:56,26.43
23:58:15,26.27