00:02:11,19.94 00:05:30,19.93 00:08:50,19.90 00:12:09,19.88 00:15:29,19.88 00:18:48,19.88 00:22:07,19.88 00:25:27,19.88 00:28:46,19.88 00:32:06,19.86 00:35:25,19.85 00:38:45,19.82 00:42:04,19.86 00:45:24,19.84 00:48:43,19.86 00:52:03,19.88 00:55:22,19.93 00:58:41,19.99 01:02:01,20.00 01:05:20,20.05 01:08:40,20.09 01:11:59,20.13 01:15:19,20.13 01:18:38,20.13 01:21:57,20.13 01:25:17,20.13 01:28:36,20.11 01:31:55,20.13 01:35:15,20.13 01:38:34,20.13 01:41:54,20.13 01:45:13,20.13 01:48:33,20.13 01:51:52,20.10 01:55:11,20.06 01:58:31,20.06 02:01:50,20.04 02:05:10,20.00 02:08:29,20.00 02:11:48,20.00 02:15:08,20.00 02:18:27,20.00 02:21:47,19.94 02:25:06,19.94 02:28:25,19.94 02:31:45,19.94 02:35:04,19.95 02:38:24,20.00 02:41:43,20.02 02:45:03,20.06 02:48:22,20.06 02:51:42,20.13 02:55:01,20.13 02:58:20,20.14 03:01:40,20.15 03:04:59,20.15 03:08:19,20.14 03:11:38,20.13 03:14:58,20.13 03:18:17,20.13 03:21:37,20.13 03:24:56,20.13 03:28:16,20.13 03:31:35,20.13 03:34:54,20.13 03:38:14,20.06 03:41:33,20.06 03:44:52,20.05 03:48:12,20.02 03:51:31,20.00 03:54:51,20.00 03:58:10,20.00 04:01:30,20.00 04:04:49,20.00 04:08:09,20.00 04:11:28,20.06 04:14:48,20.09 04:18:07,20.14 04:21:26,20.19 04:24:46,20.19 04:28:05,20.19 04:31:25,20.20 04:34:44,20.19 04:38:04,20.18 04:41:23,20.16 04:44:42,20.15 04:48:02,20.13 04:51:21,20.13 04:54:41,20.13 04:58:00,20.07 05:01:19,20.07 05:04:39,20.06 05:07:58,20.10 05:11:18,20.07 05:14:37,20.07 05:17:57,20.05 05:21:16,20.04 05:24:36,20.06 05:27:55,20.06 05:31:14,20.10 05:34:34,20.13 05:37:53,20.18 05:41:13,20.19 05:44:32,20.21 05:47:52,20.25 05:51:11,20.25 05:54:30,20.25 05:57:50,20.25 06:01:09,20.26 06:04:29,20.26 06:07:48,20.25 06:11:08,20.25 06:14:27,20.25 06:17:47,20.21 06:21:06,20.19 06:24:26,20.18 06:27:45,20.13 06:31:05,20.14 06:34:24,20.13 06:37:43,20.13 06:41:03,20.11 06:44:22,20.13 06:47:42,20.13 06:51:01,20.18 06:54:21,20.23 06:57:40,20.26 07:00:59,20.31 07:04:19,20.35 07:07:38,20.38 07:10:58,20.40 07:14:17,20.38 07:17:37,20.38 07:20:56,20.38 07:24:15,20.38 07:27:35,20.38 07:30:54,20.36 07:34:14,20.31 07:37:33,20.30 07:40:52,20.31 07:44:12,20.29 07:47:31,20.31 07:50:51,20.31 07:54:10,20.26 07:57:29,20.26 08:00:49,20.25 08:04:08,20.24 08:07:28,20.25 08:10:47,20.24 08:14:07,20.25 08:17:26,20.29 08:20:45,20.31 08:24:05,20.32 08:27:24,20.36 08:30:44,20.38 08:34:03,20.39 08:37:23,20.41 08:40:42,20.44 08:44:02,20.44 08:47:21,20.43 08:50:40,20.44 08:54:00,20.41 08:57:19,20.41 09:00:39,20.40 09:03:58,20.36 09:07:18,20.36 09:10:37,20.31 09:13:56,20.31 09:17:16,20.30 09:20:36,20.31 09:23:55,20.29 09:27:15,20.27 09:30:35,20.31 09:33:55,20.35 09:37:14,20.38 09:40:34,20.44 09:43:53,20.49 09:47:13,20.50 09:50:32,20.50 09:53:52,20.50 09:57:11,20.50 10:00:31,20.49 10:03:50,20.44 10:07:10,20.43 10:10:29,20.41 10:13:49,20.38 10:17:08,20.38 10:20:27,20.35 10:23:47,20.31 10:27:06,20.31 10:30:26,20.31 10:33:45,20.31 10:37:05,20.31 10:40:24,20.29 10:43:44,20.30 10:47:03,20.31 10:50:23,20.30 10:53:42,20.31 10:57:02,20.34 11:00:22,20.38 11:03:41,20.41 11:07:00,20.44 11:10:20,20.45 11:13:39,20.46 11:16:59,20.49 11:20:18,20.50 11:23:38,20.50 11:26:57,20.50 11:30:17,20.50 11:33:36,20.50 11:36:56,20.50 11:40:16,20.50 11:43:35,20.49 11:46:55,20.44 11:50:14,20.43 11:53:34,20.43 11:56:53,20.41 12:00:13,20.38 12:03:32,20.36 12:06:51,20.38 12:10:11,20.34 12:13:31,20.34 12:16:50,20.35 12:20:10,20.34 12:23:29,20.34 12:26:49,20.36 12:30:08,20.38 12:33:27,20.38 12:36:47,20.38 12:40:06,20.38 12:43:26,20.41 12:46:45,20.44 12:50:05,20.45 12:53:24,20.46 12:56:44,20.48 13:00:03,20.46 13:03:23,20.45 13:06:42,20.48 13:10:02,20.49 13:13:22,20.48 13:16:41,20.45 13:20:00,20.44 13:23:20,20.44 13:26:39,20.44 13:29:59,20.39 13:33:18,20.38 13:36:38,20.38 13:39:57,20.36 13:43:17,20.35 13:46:36,20.31 13:49:55,20.31 13:53:15,20.31 13:56:35,20.30 13:59:54,20.31 14:03:14,20.32 14:06:33,20.38 14:09:53,20.41 14:13:12,20.45 14:16:32,20.48 14:19:51,20.50 14:23:10,20.50 14:26:30,20.50 14:29:49,20.52 14:33:09,20.51 14:36:28,20.51 14:39:48,20.51 14:43:07,20.51 14:46:26,20.50 14:49:46,20.50 14:53:05,20.50 14:56:25,20.50 14:59:44,20.50 15:03:04,20.46 15:06:23,20.44 15:09:42,20.44 15:13:02,20.44 15:16:21,20.39 15:19:41,20.38 15:23:00,20.36 15:26:19,20.32 15:29:39,20.31 15:32:58,20.30 15:36:18,20.31 15:39:37,20.31 15:42:57,20.32 15:46:16,20.38 15:49:36,20.43 15:52:55,20.46 15:56:14,20.50 15:59:34,20.55 16:02:53,20.55 16:06:13,20.56 16:09:32,20.52 16:12:52,20.50 16:16:11,20.50 16:19:30,20.50 16:22:50,20.50 16:26:09,20.49 16:29:29,20.44 16:32:48,20.44 16:36:07,20.44 16:39:27,20.44 16:42:47,20.44 16:46:06,20.44 16:49:26,20.44 16:52:45,20.44 16:56:04,20.44 16:59:24,20.43 17:02:43,20.38 17:06:03,20.38 17:09:22,20.36 17:12:42,20.34 17:16:01,20.32 17:19:21,20.34 17:22:40,20.38 17:26:00,20.38 17:29:19,20.44 17:32:38,20.49 17:35:58,20.52 17:39:17,20.56 17:42:37,20.56 17:45:56,20.56 17:49:16,20.56 17:52:35,20.56 17:55:55,20.56 17:59:14,20.55 18:02:33,20.50 18:05:53,20.50 18:09:12,20.50 18:12:32,20.49 18:15:51,20.44 18:19:11,20.44 18:22:31,20.43 18:25:51,20.39 18:29:10,20.38 18:32:30,20.34 18:35:49,20.31 18:39:09,20.30 18:42:28,20.25 18:45:48,20.25 18:49:07,20.25 18:52:27,20.21 18:55:46,20.19 18:59:06,20.19 19:02:25,20.19 19:05:45,20.19 19:09:04,20.24 19:12:23,20.26 19:15:43,20.31 19:19:02,20.36 19:22:22,20.41 19:25:41,20.48 19:29:01,20.50 19:32:20,20.51 19:35:40,20.50 19:38:59,20.50 19:42:19,20.50 19:45:38,20.50 19:48:58,20.50 19:52:17,20.50 19:55:36,20.50 19:58:56,20.50 20:02:15,20.49 20:05:35,20.45 20:08:54,20.44 20:12:14,20.44 20:15:33,20.44 20:18:53,20.44 20:22:12,20.44 20:25:31,20.44 20:28:51,20.44 20:32:10,20.41 20:35:30,20.38 20:38:49,20.38 20:42:08,20.32 20:45:28,20.31 20:48:47,20.30 20:52:07,20.27 20:55:26,20.25 20:58:46,20.24 21:02:05,20.23 21:05:24,20.25 21:08:44,20.25 21:12:03,20.30 21:15:23,20.31 21:18:42,20.36 21:22:01,20.41 21:25:21,20.44 21:28:40,20.46 21:32:00,20.49 21:35:19,20.48 21:38:39,20.44 21:41:58,20.48 21:45:18,20.45 21:48:37,20.44 21:51:57,20.44 21:55:16,20.43 21:58:35,20.44 22:01:55,20.44 22:05:14,20.44 22:08:34,20.43 22:11:53,20.40 22:15:12,20.39 22:18:32,20.38 22:21:51,20.38 22:25:11,20.32 22:28:30,20.31 22:31:50,20.31 22:35:09,20.30 22:38:28,20.27 22:41:48,20.25 22:45:07,20.25 22:48:27,20.19 22:51:46,20.19 22:55:06,20.20 22:58:25,20.25 23:01:45,20.26 23:05:04,20.31 23:08:23,20.36 23:11:43,20.43 23:15:02,20.44 23:18:22,20.48 23:21:41,20.46 23:25:01,20.49 23:28:20,20.50 23:31:39,20.50 23:34:59,20.51 23:38:18,20.50 23:41:38,20.50 23:44:57,20.50 23:48:17,20.50 23:51:36,20.50 23:54:55,20.48 23:58:15,20.45