00:02:50,41.46 00:06:10,41.67 00:09:29,41.75 00:12:49,41.69 00:16:08,41.63 00:19:28,41.56 00:22:47,41.56 00:26:06,41.61 00:29:26,41.71 00:32:45,41.79 00:36:05,41.86 00:39:24,41.88 00:42:44,41.88 00:46:03,41.88 00:49:23,41.88 00:52:42,41.88 00:56:01,41.86 00:59:21,41.88 01:02:41,41.88 01:06:00,41.85 01:09:19,41.79 01:12:39,41.75 01:15:58,41.74 01:19:18,41.69 01:22:38,41.65 01:25:58,41.58 01:29:17,41.56 01:32:37,41.50 01:35:56,41.48 01:39:15,41.41 01:42:35,41.38 01:45:54,41.36 01:49:14,41.31 01:52:33,41.31 01:55:52,41.30 01:59:12,41.25 02:02:31,41.25 02:05:51,41.23 02:09:10,41.20 02:12:29,41.19 02:15:49,41.19 02:19:08,41.19 02:22:28,41.19 02:25:47,41.25 02:29:06,41.25 02:32:26,41.25 02:35:45,41.23 02:39:05,41.21 02:42:24,41.19 02:45:44,41.17 02:49:03,41.15 02:52:22,41.11 02:55:42,41.06 02:59:01,41.06 03:02:21,41.02 03:05:40,41.00 03:08:59,41.00 03:12:19,40.96 03:15:39,40.88 03:18:58,40.84 03:22:17,40.84 03:25:37,40.85 03:28:56,40.83 03:32:16,40.88 03:35:35,40.88 03:38:55,40.88 03:42:14,40.88 03:45:34,40.81 03:48:53,40.81 03:52:12,40.81 03:55:32,40.81 03:58:51,40.81 04:02:11,40.75 04:05:30,40.75 04:08:50,40.75 04:12:09,40.75 04:15:28,40.75 04:18:48,40.74 04:22:07,40.69 04:25:27,40.65 04:28:46,40.63 04:32:06,40.63 04:35:25,40.63 04:38:44,40.63 04:42:04,40.63 04:45:23,40.60 04:48:43,40.56 04:52:02,40.54 04:55:22,40.52 04:58:41,40.50 05:02:01,40.50 05:05:20,40.49 05:08:40,40.49 05:11:59,40.49 05:15:18,40.50 05:18:38,40.50 05:21:57,40.48 05:25:17,40.48 05:28:36,40.50 05:31:56,40.45 05:35:15,40.44 05:38:34,40.44 05:41:54,40.40 05:45:13,40.44 05:48:33,40.44 05:51:52,40.41 05:55:12,40.38 05:58:31,40.38 06:01:50,40.40 06:05:10,40.44 06:08:29,40.39 06:11:49,40.35 06:15:08,40.31 06:18:27,40.31 06:21:47,40.31 06:25:06,40.30 06:28:26,40.25 06:31:45,40.23 06:35:05,40.23 06:38:24,40.35 06:41:43,40.54 06:45:03,40.70 06:48:22,40.84 06:51:42,40.91 06:55:01,41.02 06:58:20,41.11 07:01:40,41.17 07:04:59,41.19 07:08:19,41.19 07:11:38,41.25 07:14:57,41.25 07:18:17,41.25 07:21:36,41.25 07:24:56,41.19 07:28:15,41.17 07:31:35,41.16 07:34:54,41.15 07:38:13,41.13 07:41:33,41.16 07:44:52,41.25 07:48:12,41.16 07:51:31,41.13 07:54:51,41.13 07:58:10,41.10 08:01:29,41.06 08:04:49,41.04 08:08:08,41.00 08:11:28,41.00 08:14:47,41.05 08:18:07,41.01 08:21:26,41.00 08:24:45,41.02 08:28:05,41.05 08:31:24,41.00 08:34:44,40.99 08:38:03,41.00 08:41:22,41.00 08:44:42,41.00 08:48:01,40.98 08:51:21,40.95 08:54:40,40.94 08:58:00,40.94 09:01:19,40.94 09:04:38,40.94 09:07:58,40.94 09:11:17,40.94 09:14:37,40.89 09:17:56,40.89 09:21:16,40.86 09:24:35,40.84 09:27:55,40.85 09:31:14,40.86 09:34:33,40.80 09:37:53,40.79 09:41:12,40.80 09:44:32,40.80 09:47:51,40.74 09:51:11,40.73 09:54:30,40.71 09:57:50,40.69 10:01:09,40.69 10:04:29,40.69 10:07:48,40.69 10:11:07,40.69 10:14:27,40.69 10:17:46,40.69 10:21:06,40.64 10:24:25,40.69 10:27:45,40.69 10:31:04,40.66 10:34:23,40.64 10:37:43,40.63 10:41:02,40.65 10:44:22,40.66 10:47:41,40.63 10:51:01,40.63 10:54:20,40.63 10:57:40,40.63 11:00:59,40.61 11:04:18,40.58 11:07:38,40.59 11:10:57,40.61 11:14:17,40.56 11:17:36,40.56 11:20:56,40.56 11:24:15,40.56 11:27:35,40.55 11:30:54,40.49 11:34:13,40.44 11:37:33,40.42 11:40:52,40.38 11:44:12,40.42 11:47:31,40.42 11:50:51,40.39 11:54:10,40.38 11:57:30,40.38 12:00:49,40.38 12:04:08,40.38 12:07:28,40.38 12:10:47,40.38 12:14:07,40.38 12:17:26,40.31 12:20:45,40.30 12:24:05,40.31 12:27:24,40.31 12:30:44,40.30 12:34:03,40.25 12:37:23,40.24 12:40:43,40.25 12:44:02,40.24 12:47:21,40.19 12:50:41,40.19 12:54:00,40.13 12:57:20,40.14 13:00:39,40.11 13:03:59,40.08 13:07:18,40.11 13:10:37,40.13 13:13:57,40.13 13:17:16,40.13 13:20:36,40.06 13:23:55,40.01 13:27:14,39.94 13:30:34,39.99 13:33:53,39.96 13:37:13,40.00 13:40:32,39.98 13:43:52,40.00 13:47:11,39.94 13:50:31,39.99 13:53:50,39.95 13:57:10,39.94 14:00:29,39.94 14:03:49,39.94 14:07:09,39.91 14:10:28,39.89 14:13:48,39.92 14:17:08,39.91 14:20:28,39.92 14:23:47,39.89 14:27:07,39.83 14:30:26,39.81 14:33:46,39.83 14:37:05,39.88 14:40:25,39.83 14:43:44,39.81 14:47:04,39.81 14:50:23,39.80 14:53:43,39.75 14:57:02,39.75 15:00:22,39.75 15:03:41,39.75 15:07:00,39.73 15:10:20,39.75 15:13:39,39.73 15:16:59,39.69 15:20:18,39.69 15:23:38,39.69 15:26:57,39.69 15:30:17,40.33 15:33:36,41.16 15:36:56,41.25 15:40:15,41.23 15:43:34,41.15 15:46:54,41.06 15:50:13,40.96 15:53:33,40.89 15:56:52,40.83 16:00:11,40.73 16:03:31,40.65 16:06:50,40.59 16:10:10,40.52 16:13:29,40.48 16:16:49,40.42 16:20:08,40.38 16:23:28,40.33 16:26:47,40.31 16:30:06,40.25 16:33:27,40.19 16:36:46,40.19 16:40:06,40.14 16:43:25,40.11 16:46:45,40.06 16:50:04,40.01 16:53:24,39.98 16:56:43,39.94 17:00:02,40.02 17:03:22,40.17 17:06:41,40.33 17:10:01,40.48 17:13:20,40.64 17:16:40,40.74 17:19:59,40.81 17:23:18,40.84 17:26:38,40.88 17:29:57,40.88 17:33:17,40.88 17:36:36,40.88 17:39:56,40.81 17:43:15,40.81 17:46:34,40.79 17:49:54,40.75 17:53:13,40.75 17:56:33,40.75 17:59:52,40.73 18:03:12,40.69 18:06:31,40.65 18:09:51,40.69 18:13:10,40.69 18:16:29,40.64 18:19:49,40.63 18:23:09,40.61 18:26:29,40.58 18:29:48,40.56 18:33:08,40.52 18:36:27,40.50 18:39:46,40.50 18:43:06,40.50 18:46:25,40.44 18:49:45,40.42 18:53:04,40.34 18:56:24,40.30 18:59:43,40.31 19:03:02,40.33 19:06:22,40.38 19:09:41,40.34 19:13:01,40.31 19:16:20,40.27 19:19:40,40.25 19:22:59,40.20 19:26:19,40.23 19:29:38,40.25 19:32:57,40.21 19:36:17,40.19 19:39:36,40.19 19:42:56,40.16 19:46:15,40.14 19:49:35,40.14 19:52:54,40.13 19:56:13,40.10 19:59:33,40.06 20:02:52,40.06 20:06:12,40.06 20:09:31,40.06 20:12:51,40.06 20:16:10,40.06 20:19:29,40.06 20:22:49,40.00 20:26:08,40.00 20:29:28,39.96 20:32:47,39.94 20:36:07,39.95 20:39:26,39.94 20:42:45,39.94 20:46:05,39.94 20:49:24,39.94 20:52:44,39.94 20:56:03,39.94 20:59:23,39.90 21:02:42,39.88 21:06:01,39.88 21:09:21,39.81 21:12:40,39.81 21:16:00,39.81 21:19:19,39.85 21:22:39,39.99 21:25:58,40.20 21:29:18,40.38 21:32:37,40.51 21:35:56,40.61 21:39:16,40.67 21:42:35,40.75 21:45:55,40.81 21:49:14,40.81 21:52:34,40.83 21:55:53,40.85 21:59:13,40.81 22:02:32,40.81 22:05:51,40.81 22:09:11,40.81 22:12:30,40.81 22:15:50,40.81 22:19:09,40.81 22:22:28,40.81 22:25:48,40.77 22:29:07,40.75 22:32:27,40.74 22:35:46,40.69 22:39:06,40.66 22:42:25,40.69 22:45:45,40.69 22:49:04,40.66 22:52:23,40.63 22:55:43,40.63 22:59:02,40.63 23:02:22,40.63 23:05:41,40.59 23:09:00,40.61 23:12:20,40.56 23:15:39,40.56 23:18:59,40.56 23:22:18,40.56 23:25:37,40.50 23:28:57,40.54 23:32:16,40.56 23:35:36,40.56 23:38:55,40.52 23:42:15,40.50 23:45:34,40.50 23:48:53,40.50 23:52:13,40.50 23:55:32,40.44 23:58:52,40.45