00:02:50,26.68
00:06:10,27.45
00:09:29,28.21
00:12:49,28.94
00:16:08,29.41
00:19:28,29.60
00:22:47,29.55
00:26:06,29.35
00:29:26,29.31
00:32:45,29.20
00:36:05,28.99
00:39:24,28.75
00:42:44,28.50
00:46:03,28.21
00:49:23,27.94
00:52:42,27.68
00:56:02,27.43
00:59:21,27.18
01:02:41,26.94
01:06:00,26.73
01:09:19,26.51
01:12:39,26.31
01:15:58,26.13
01:19:18,25.94
01:22:38,25.76
01:25:58,25.81
01:29:17,26.07
01:32:37,26.51
01:35:56,27.14
01:39:15,27.88
01:42:35,28.57
01:45:54,29.24
01:49:14,29.63
01:52:33,29.80
01:55:52,29.74
01:59:12,29.55
02:02:31,29.31
02:05:51,29.02
02:09:10,28.75
02:12:29,28.44
02:15:49,28.13
02:19:08,27.88
02:22:28,27.59
02:25:47,27.34
02:29:06,27.09
02:32:26,26.85
02:35:45,26.63
02:39:05,26.41
02:42:24,26.21
02:45:44,26.02
02:49:03,25.85
02:52:22,25.68
02:55:42,25.54
02:59:01,25.68
03:02:21,26.01
03:05:40,26.51
03:08:59,27.19
03:12:19,27.94
03:15:39,28.66
03:18:58,29.30
03:22:17,29.69
03:25:37,29.86
03:28:56,29.79
03:32:16,29.60
03:35:35,29.35
03:38:55,29.06
03:42:14,28.75
03:45:34,28.49
03:48:53,28.19
03:52:12,27.91
03:55:32,27.64
03:58:51,27.39
04:02:11,27.14
04:05:30,26.89
04:08:50,26.66
04:12:09,26.46
04:15:28,26.25
04:18:48,26.06
04:22:07,25.86
04:25:27,25.70
04:28:46,25.55
04:32:06,25.44
04:35:25,25.59
04:38:45,25.94
04:42:04,26.50
04:45:23,27.18
04:48:43,27.94
04:52:02,28.66
04:55:22,29.29
04:58:41,29.68
05:02:01,29.81
05:05:20,29.73
05:08:40,29.52
05:11:59,29.29
05:15:18,29.00
05:18:38,28.69
05:21:57,28.39
05:25:17,28.11
05:28:36,27.82
05:31:56,27.56
05:35:15,27.30
05:38:34,27.06
05:41:54,26.84
05:45:13,26.61
05:48:33,26.40
05:51:52,26.21
05:55:12,26.01
05:58:31,25.84
06:01:50,25.68
06:05:10,25.56
06:08:29,25.70
06:11:49,26.05
06:15:08,26.57
06:18:27,27.27
06:21:47,28.02
06:25:06,28.74
06:28:26,29.36
06:31:45,29.69
06:35:05,29.76
06:38:24,29.59
06:41:43,29.49
06:45:03,29.41
06:48:22,29.25
06:51:42,29.02
06:55:01,28.76
06:58:20,28.50
07:01:40,28.21
07:04:59,27.94
07:08:19,27.69
07:11:38,27.43
07:14:57,27.18
07:18:17,26.96
07:21:36,26.74
07:24:56,26.54
07:28:15,26.34
07:31:35,26.16
07:34:54,25.99
07:38:13,25.80
07:41:33,25.73
07:44:52,25.89
07:48:12,26.29
07:51:31,26.81
07:54:51,27.52
07:58:10,28.26
08:01:29,28.95
08:04:49,29.38
08:08:08,29.61
08:11:28,29.59
08:14:47,29.44
08:18:07,29.23
08:21:26,28.95
08:24:45,28.69
08:28:05,28.39
08:31:24,28.13
08:34:44,27.85
08:38:03,27.59
08:41:22,27.34
08:44:42,27.09
08:48:01,26.88
08:51:21,26.65
08:54:40,26.44
08:58:00,26.25
09:01:19,26.06
09:04:38,25.88
09:07:58,25.70
09:11:17,25.55
09:14:37,25.40
09:17:56,25.26
09:21:16,25.20
09:24:35,25.38
09:27:55,25.76
09:31:14,26.32
09:34:33,27.07
09:37:53,27.85
09:41:12,28.46
09:44:32,28.82
09:47:51,28.96
09:51:11,28.91
09:54:30,28.75
09:57:50,28.54
10:01:09,28.29
10:04:29,28.04
10:07:48,27.80
10:11:07,27.55
10:14:27,27.31
10:17:46,27.09
10:21:06,26.86
10:24:25,26.66
10:27:45,26.46
10:31:04,26.27
10:34:23,26.10
10:37:43,25.93
10:41:02,25.76
10:44:22,25.61
10:47:41,25.46
10:51:01,25.32
10:54:20,25.20
10:57:40,25.07
11:00:59,24.96
11:04:18,24.85
11:07:38,24.74
11:10:57,24.65
11:14:17,24.55
11:17:36,24.46
11:20:56,24.39
11:24:15,24.30
11:27:35,24.23
11:30:54,24.14
11:34:13,24.07
11:37:33,23.99
11:40:52,23.91
11:44:12,23.85
11:47:31,23.80
11:50:51,23.73
11:54:10,23.68
11:57:30,23.63
12:00:49,23.56
12:04:08,23.50
12:07:28,23.46
12:10:47,23.43
12:14:07,23.39
12:17:26,23.34
12:20:45,23.31
12:24:05,23.25
12:27:24,23.23
12:30:44,23.19
12:34:03,23.14
12:37:23,23.13
12:40:43,23.07
12:44:02,23.06
12:47:21,23.01
12:50:41,23.00
12:54:00,22.99
12:57:20,22.94
13:00:39,22.93
13:03:59,22.89
13:07:18,22.88
13:10:37,22.86
13:13:57,22.81
13:17:16,22.81
13:20:36,22.75
13:23:55,22.75
13:27:15,22.73
13:30:34,22.69
13:33:54,22.69
13:37:13,22.69
13:40:32,22.66
13:43:52,22.63
13:47:11,22.63
13:50:31,22.63
13:53:50,22.63
13:57:10,22.57
14:00:29,22.56
14:03:49,22.56
14:07:09,22.56
14:10:28,22.55
14:13:48,22.50
14:17:08,22.50
14:20:28,22.50
14:23:47,22.50
14:27:07,22.50
14:30:26,22.44
14:33:46,22.44
14:37:06,22.44
14:40:25,22.44
14:43:44,22.44
14:47:04,22.44
14:50:23,22.43
14:53:43,22.38
14:57:02,22.38
15:00:22,22.38
15:03:41,22.38
15:07:00,22.38
15:10:20,22.32
15:13:39,22.31
15:16:59,22.31
15:20:18,22.31
15:23:38,22.31
15:26:57,22.31
15:30:17,22.31
15:33:36,22.30
15:36:56,22.31
15:40:15,22.25
15:43:34,22.26
15:46:54,22.25
15:50:13,22.25
15:53:33,22.25
15:56:52,22.25
16:00:11,22.25
16:03:31,22.25
16:06:50,22.20
16:10:10,22.19
16:13:29,22.19
16:16:49,22.19
16:20:08,22.19
16:23:28,22.19
16:26:47,22.19
16:30:06,22.19
16:33:27,22.19
16:36:46,22.14
16:40:06,22.15
16:43:25,22.13
16:46:45,22.13
16:50:04,22.13
16:53:24,22.13
16:56:43,22.09
17:00:02,22.14
17:03:22,22.29
17:06:41,22.46
17:10:01,22.60
17:13:20,22.69
17:16:40,22.74
17:19:59,22.75
17:23:18,22.75
17:26:38,22.73
17:29:57,22.69
17:33:17,22.69
17:36:36,22.65
17:39:56,22.63
17:43:15,22.60
17:46:34,22.56
17:49:54,22.56
17:53:13,22.50
17:56:33,22.50
17:59:52,22.48
18:03:12,22.44
18:06:31,22.44
18:09:51,22.44
18:13:10,22.38
18:16:29,22.38
18:19:49,22.38
18:23:09,22.36
18:26:29,22.31
18:29:48,22.31
18:33:08,22.30
18:36:27,22.26
18:39:46,22.25
18:43:06,22.25
18:46:25,22.23
18:49:45,22.19
18:53:04,22.19
18:56:24,22.19
18:59:43,22.19
19:03:02,22.13
19:06:22,22.13
19:09:41,22.13
19:13:01,22.13
19:16:20,22.13
19:19:40,22.10
19:22:59,22.06
19:26:19,22.06
19:29:38,22.06
19:32:57,22.06
19:36:17,22.00
19:39:36,22.00
19:42:56,22.00
19:46:15,22.00
19:49:35,22.00
19:52:54,22.00
19:56:14,21.96
19:59:33,21.94
20:02:52,21.94
20:06:12,21.94
20:09:31,21.94
20:12:51,21.94
20:16:10,21.94
20:19:29,21.91
20:22:49,21.88
20:26:08,21.88
20:29:28,21.88
20:32:47,21.88
20:36:07,21.88
20:39:26,21.85
20:42:45,21.81
20:46:05,21.81
20:49:24,21.81
20:52:44,21.81
20:56:03,22.04
20:59:23,22.51
21:02:42,23.15
21:06:01,23.96
21:09:21,24.91
21:12:40,25.65
21:16:00,26.04
21:19:19,26.15
21:22:39,26.15
21:25:58,26.32
21:29:18,26.44
21:32:37,26.40
21:35:56,26.32
21:39:16,26.18
21:42:35,26.01
21:45:55,25.86
21:49:14,25.69
21:52:34,25.52
21:55:53,25.36
21:59:13,25.20
22:02:32,25.05
22:05:51,24.93
22:09:11,24.77
22:12:30,24.64
22:15:50,24.51
22:19:09,24.40
22:22:28,24.27
22:25:48,24.16
22:29:07,24.06
22:32:27,23.96
22:35:46,23.88
22:39:06,23.79
22:42:25,23.71
22:45:45,23.61
22:49:04,23.54
22:52:23,23.48
22:55:43,23.40
22:59:02,23.56
23:02:22,23.93
23:05:41,24.50
23:09:00,25.21
23:12:20,26.07
23:15:39,26.93
23:18:59,27.73
23:22:18,28.31
23:25:37,28.63
23:28:57,28.69
23:32:16,28.57
23:35:36,28.40
23:38:55,28.16
23:42:15,27.90
23:45:34,27.64
23:48:53,27.38
23:52:13,27.13
23:55:32,26.86
23:58:52,26.63