00:02:50,26.07
00:06:10,26.55
00:09:29,27.04
00:12:49,27.48
00:16:08,27.88
00:19:28,28.13
00:22:47,28.23
00:26:06,28.13
00:29:26,27.81
00:32:45,27.51
00:36:05,27.25
00:39:24,27.02
00:42:44,26.84
00:46:03,26.63
00:49:23,26.45
00:52:42,26.29
00:56:01,26.14
00:59:21,25.99
01:02:41,25.82
01:06:00,25.68
01:09:19,25.55
01:12:39,25.43
01:15:58,25.29
01:19:18,25.16
01:22:38,25.07
01:25:58,25.18
01:29:17,25.55
01:32:37,26.01
01:35:56,26.45
01:39:15,26.89
01:42:35,27.35
01:45:54,27.74
01:49:14,27.82
01:52:33,27.75
01:55:52,27.61
01:59:12,27.45
02:02:31,27.27
02:05:51,27.10
02:09:10,26.91
02:12:29,26.76
02:15:49,26.57
02:19:08,26.40
02:22:28,26.26
02:25:47,26.06
02:29:06,25.91
02:32:26,25.77
02:35:45,25.63
02:39:05,25.49
02:42:24,25.35
02:45:43,25.23
02:49:03,25.11
02:52:22,25.01
02:55:42,24.94
02:59:01,25.15
03:02:20,25.57
03:05:40,26.04
03:08:59,26.49
03:12:19,26.95
03:15:38,27.39
03:18:58,27.77
03:22:17,27.88
03:25:37,27.76
03:28:56,27.61
03:32:16,27.48
03:35:35,27.29
03:38:55,27.10
03:42:14,26.94
03:45:34,26.76
03:48:53,26.60
03:52:12,26.43
03:55:32,26.26
03:58:51,26.07
04:02:11,25.95
04:05:30,25.80
04:08:50,25.64
04:12:09,25.51
04:15:28,25.38
04:18:48,25.25
04:22:07,25.13
04:25:27,25.00
04:28:46,24.90
04:32:06,24.84
04:35:25,25.10
04:38:44,25.55
04:42:04,26.00
04:45:23,26.45
04:48:43,26.94
04:52:02,27.40
04:55:22,27.79
04:58:41,27.84
05:02:00,27.74
05:05:20,27.57
05:08:40,27.41
05:11:59,27.24
05:15:18,27.05
05:18:38,26.88
05:21:57,26.70
05:25:17,26.51
05:28:36,26.36
05:31:56,26.19
05:35:15,26.05
05:38:34,25.89
05:41:54,25.75
05:45:13,25.59
05:48:33,25.46
05:51:52,25.34
05:55:11,25.21
05:58:31,25.10
06:01:50,24.98
06:05:10,24.90
06:08:29,25.16
06:11:49,25.60
06:15:08,26.05
06:18:27,26.50
06:21:47,26.98
06:25:06,27.43
06:28:26,27.86
06:31:45,28.19
06:35:05,28.32
06:38:24,28.36
06:41:43,28.13
06:45:03,27.81
06:48:22,27.54
06:51:41,27.29
06:55:01,27.09
06:58:20,26.88
07:01:40,26.69
07:04:59,26.51
07:08:19,26.32
07:11:38,26.18
07:14:57,26.02
07:18:17,25.89
07:21:36,25.74
07:24:56,25.61
07:28:15,25.50
07:31:35,25.38
07:34:54,25.24
07:38:13,25.14
07:41:33,25.10
07:44:52,25.41
07:48:12,25.82
07:51:31,26.26
07:54:51,26.71
07:58:10,27.18
08:01:29,27.60
08:04:49,27.75
08:08:08,27.69
08:11:28,27.55
08:14:47,27.40
08:18:07,27.24
08:21:26,27.09
08:24:45,26.93
08:28:05,26.76
08:31:24,26.59
08:34:44,26.44
08:38:03,26.25
08:41:22,26.11
08:44:42,25.95
08:48:01,25.81
08:51:21,25.68
08:54:40,25.52
08:58:00,25.40
09:01:19,25.26
09:04:38,25.13
09:07:58,25.04
09:11:17,24.93
09:14:37,24.82
09:17:56,24.73
09:21:16,24.70
09:24:35,25.00
09:27:55,25.48
09:31:14,25.93
09:34:33,26.40
09:37:53,26.85
09:41:12,27.21
09:44:32,27.26
09:47:51,27.16
09:51:11,27.05
09:54:30,26.91
09:57:50,26.79
10:01:09,26.63
10:04:29,26.49
10:07:48,26.32
10:11:07,26.20
10:14:27,26.04
10:17:46,25.90
10:21:06,25.76
10:24:25,25.65
10:27:45,25.50
10:31:04,25.38
10:34:23,25.25
10:37:43,25.15
10:41:02,25.05
10:44:22,24.95
10:47:41,24.84
10:51:01,24.76
10:54:20,24.68
10:57:40,24.59
11:00:59,24.51
11:04:18,24.45
11:07:38,24.38
11:10:57,24.29
11:14:17,24.24
11:17:36,24.18
11:20:56,24.10
11:24:15,24.06
11:27:35,24.01
11:30:54,23.94
11:34:13,23.89
11:37:33,23.84
11:40:52,23.76
11:44:12,23.74
11:47:31,23.69
11:50:51,23.65
11:54:10,23.61
11:57:30,23.56
12:00:49,23.54
12:04:08,23.50
12:07:28,23.48
12:10:47,23.43
12:14:07,23.39
12:17:26,23.38
12:20:45,23.32
12:24:05,23.29
12:27:24,23.25
12:30:44,23.21
12:34:03,23.19
12:37:23,23.19
12:40:42,23.13
12:44:02,23.13
12:47:21,23.11
12:50:41,23.07
12:54:00,23.06
12:57:20,23.06
13:00:39,23.01
13:03:59,23.00
13:07:18,23.00
13:10:37,22.99
13:13:57,22.95
13:17:16,22.94
13:20:36,22.91
13:23:55,22.88
13:27:14,22.88
13:30:34,22.86
13:33:53,22.84
13:37:13,22.81
13:40:32,22.81
13:43:52,22.81
13:47:11,22.81
13:50:31,22.81
13:53:50,22.76
13:57:10,22.76
14:00:29,22.75
14:03:49,22.75
14:07:09,22.74
14:10:28,22.71
14:13:48,22.69
14:17:08,22.69
14:20:28,22.69
14:23:47,22.69
14:27:07,22.69
14:30:26,22.66
14:33:46,22.66
14:37:05,22.65
14:40:25,22.63
14:43:44,22.63
14:47:04,22.63
14:50:23,22.63
14:53:43,22.61
14:57:02,22.60
15:00:22,22.59
15:03:41,22.56
15:07:00,22.56
15:10:20,22.56
15:13:39,22.56
15:16:59,22.54
15:20:18,22.50
15:23:38,22.50
15:26:57,22.51
15:30:17,22.51
15:33:36,22.50
15:36:56,22.51
15:40:15,22.50
15:43:34,22.51
15:46:54,22.52
15:50:13,22.51
15:53:33,22.50
15:56:52,22.50
16:00:11,22.50
16:03:31,22.50
16:06:50,22.50
16:10:10,22.49
16:13:29,22.46
16:16:49,22.46
16:20:08,22.45
16:23:28,22.46
16:26:47,22.45
16:30:06,22.44
16:33:27,22.44
16:36:46,22.44
16:40:06,22.44
16:43:25,22.44
16:46:45,22.44
16:50:04,22.44
16:53:24,22.44
16:56:43,22.44
17:00:02,22.56
17:03:22,22.80
17:06:41,22.86
17:10:01,22.88
17:13:20,22.88
17:16:40,22.88
17:19:59,22.88
17:23:18,22.85
17:26:38,22.81
17:29:57,22.81
17:33:17,22.81
17:36:36,22.80
17:39:56,22.76
17:43:15,22.75
17:46:34,22.75
17:49:54,22.71
17:53:13,22.69
17:56:33,22.69
17:59:52,22.69
18:03:12,22.65
18:06:31,22.63
18:09:50,22.63
18:13:10,22.63
18:16:29,22.63
18:19:49,22.57
18:23:09,22.56
18:26:29,22.56
18:29:48,22.56
18:33:08,22.56
18:36:27,22.56
18:39:46,22.50
18:43:06,22.50
18:46:25,22.50
18:49:45,22.49
18:53:04,22.49
18:56:24,22.46
18:59:43,22.44
19:03:02,22.44
19:06:22,22.44
19:09:41,22.44
19:13:01,22.43
19:16:20,22.41
19:19:40,22.39
19:22:59,22.38
19:26:19,22.38
19:29:38,22.38
19:32:57,22.38
19:36:17,22.34
19:39:36,22.31
19:42:56,22.31
19:46:15,22.31
19:49:35,22.31
19:52:54,22.30
19:56:13,22.30
19:59:33,22.30
20:02:52,22.27
20:06:12,22.27
20:09:31,22.26
20:12:51,22.25
20:16:10,22.25
20:19:29,22.25
20:22:49,22.24
20:26:08,22.20
20:29:28,22.19
20:32:47,22.19
20:36:07,22.19
20:39:26,22.19
20:42:45,22.19
20:46:05,22.19
20:49:24,22.19
20:52:44,22.19
20:56:03,22.41
20:59:23,22.95
21:02:42,23.54
21:06:01,24.13
21:09:21,24.69
21:12:40,25.26
21:16:00,25.65
21:19:19,25.90
21:22:39,26.00
21:25:58,25.81
21:29:17,25.59
21:32:37,25.39
21:35:56,25.23
21:39:16,25.10
21:42:35,24.96
21:45:55,24.84
21:49:14,24.74
21:52:34,24.65
21:55:53,24.54
21:59:12,24.46
22:02:32,24.34
22:05:51,24.25
22:09:11,24.18
22:12:30,24.09
22:15:50,24.00
22:19:09,23.93
22:22:28,23.86
22:25:48,23.79
22:29:07,23.71
22:32:27,23.65
22:35:46,23.60
22:39:06,23.54
22:42:25,23.50
22:45:44,23.44
22:49:04,23.38
22:52:23,23.31
22:55:43,23.29
22:59:02,23.46
23:02:22,23.95
23:05:41,24.46
23:09:00,25.00
23:12:20,25.52
23:15:39,26.05
23:18:59,26.54
23:22:18,26.81
23:25:37,26.79
23:28:57,26.71
23:32:16,26.59
23:35:36,26.46
23:38:55,26.31
23:42:15,26.16
23:45:34,26.00
23:48:53,25.85
23:52:13,25.70
23:55:32,25.55
23:58:52,25.39