00:00:07,28.07
00:03:27,28.79
00:06:46,29.38
00:10:06,29.73
00:13:25,29.81
00:16:45,29.70
00:20:04,29.52
00:23:23,29.25
00:26:43,28.94
00:30:02,28.63
00:33:22,28.36
00:36:41,28.06
00:40:00,27.76
00:43:20,27.51
00:46:39,27.25
00:49:59,27.01
00:53:18,26.79
00:56:38,26.57
00:59:57,26.56
01:03:16,26.77
01:06:36,27.18
01:09:55,27.75
01:13:15,28.41
01:16:34,29.10
01:19:53,29.75
01:23:13,30.36
01:26:33,30.86
01:29:52,31.10
01:33:11,31.14
01:36:31,30.98
01:39:51,30.69
01:43:10,30.38
01:46:29,30.01
01:49:49,29.66
01:53:08,29.31
01:56:28,29.00
01:59:47,28.64
02:03:06,28.32
02:06:26,28.05
02:09:45,27.75
02:13:05,27.50
02:16:24,27.23
02:19:43,26.98
02:23:03,26.89
02:26:22,27.01
02:29:42,27.36
02:33:01,27.88
02:36:21,28.50
02:39:41,29.18
02:43:00,29.81
02:46:19,30.41
02:49:39,30.91
02:52:59,31.15
02:56:18,31.16
02:59:38,30.98
03:02:57,30.69
03:06:16,30.36
03:09:36,30.00
03:12:55,29.66
03:16:15,29.30
03:19:34,28.94
03:22:54,28.63
03:26:13,28.31
03:29:33,28.02
03:32:52,27.75
03:36:12,27.46
03:39:31,27.23
03:42:50,27.07
03:46:10,27.21
03:49:29,27.52
03:52:49,28.00
03:56:08,28.63
03:59:28,29.25
04:02:47,29.88
04:06:06,30.48
04:09:26,30.98
04:12:45,31.20
04:16:05,31.24
04:19:25,31.05
04:22:45,30.77
04:26:04,30.44
04:29:24,30.10
04:32:43,29.74
04:36:03,29.38
04:39:22,29.04
04:42:41,28.69
04:46:01,28.38
04:49:20,28.07
04:52:40,27.82
04:55:59,27.82
04:59:19,28.01
05:02:38,28.38
05:05:58,28.93
05:09:17,29.50
05:12:37,30.13
05:15:56,30.69
05:19:15,31.23
05:22:35,31.60
05:25:56,31.73
05:29:16,31.59
05:32:36,31.25
05:35:55,31.01
05:39:15,30.81
05:42:34,30.50
05:45:54,30.19
05:49:13,29.85
05:52:32,29.50
05:55:52,29.18
05:59:11,28.81
06:02:31,28.50
06:05:50,28.24
06:09:10,27.94
06:12:29,27.69
06:15:48,27.45
06:19:09,27.50
06:22:28,27.71
06:25:48,28.13
06:29:07,28.69
06:32:26,29.31
06:35:46,29.93
06:39:05,30.50
06:42:25,30.93
06:45:44,31.10
06:49:04,31.07
06:52:23,30.88
06:55:42,30.57
06:59:02,30.25
07:02:21,29.91
07:05:41,29.56
07:09:00,29.24
07:12:19,28.88
07:15:39,28.56
07:18:58,28.26
07:22:18,28.00
07:25:37,27.71
07:28:57,27.44
07:32:16,27.19
07:35:36,26.96
07:38:55,26.74
07:42:14,26.74
07:45:34,26.94
07:48:53,27.35
07:52:13,27.94
07:55:32,28.59
07:58:52,29.25
08:02:11,29.88
08:05:30,30.49
08:08:50,30.82
08:12:09,30.94
08:15:29,30.84
08:18:48,30.63
08:22:08,30.31
08:25:27,30.00
08:28:46,29.63
08:32:06,29.31
08:35:25,28.98
08:38:45,28.63
08:42:04,28.36
08:45:24,28.06
08:48:43,27.79
08:52:03,27.52
08:55:22,27.29
08:58:41,27.05
09:02:01,26.89
09:05:21,26.95
09:08:40,27.24
09:12:00,27.70
09:15:19,28.29
09:18:38,28.96
09:21:58,29.61
09:25:17,30.00
09:28:37,30.24
09:31:56,30.19
09:35:16,30.04
09:38:35,29.79
09:41:55,29.50
09:45:14,29.19
09:48:33,28.89
09:51:53,28.61
09:55:12,28.31
09:58:32,28.02
10:01:51,27.76
10:05:11,27.52
10:08:30,27.26
10:11:49,27.04
10:15:09,26.81
10:18:29,26.61
10:21:48,26.41
10:25:07,26.23
10:28:27,26.05
10:31:46,25.86
10:35:06,25.73
10:38:25,25.57
10:41:45,25.43
10:45:04,25.30
10:48:24,25.16
10:51:43,25.04
10:55:02,24.91
10:58:22,24.81
11:01:41,24.70
11:05:01,24.60
11:08:20,24.55
11:11:40,24.80
11:14:59,25.21
11:18:18,25.82
11:21:38,26.59
11:24:57,27.40
11:28:17,28.18
11:31:36,28.76
11:34:55,29.02
11:38:15,29.04
11:41:34,28.91
11:44:54,28.94
11:48:13,28.86
11:51:33,28.70
11:54:52,28.52
11:58:12,28.30
12:01:31,28.06
12:04:50,27.82
12:08:10,27.59
12:11:29,27.35
12:14:49,27.13
12:18:08,26.91
12:21:28,26.73
12:24:47,26.52
12:28:06,26.35
12:31:26,26.18
12:34:45,26.01
12:38:05,25.86
12:41:24,25.70
12:44:44,25.56
12:48:03,25.43
12:51:22,25.30
12:54:42,25.18
12:58:01,25.05
13:01:21,24.93
13:04:40,24.82
13:08:00,24.73
13:11:19,24.64
13:14:38,24.54
13:17:58,24.44
13:21:17,24.35
13:24:37,24.29
13:27:56,24.21
13:31:16,24.14
13:34:35,24.06
13:37:55,23.99
13:41:14,23.93
13:44:34,23.88
13:47:53,23.80
13:51:13,23.74
13:54:32,23.69
13:57:51,23.63
14:01:11,23.56
14:04:30,23.52
14:07:50,23.48
14:11:09,23.44
14:14:29,23.38
14:17:48,23.35
14:21:08,23.31
14:24:27,23.25
14:27:46,23.23
14:31:06,23.19
14:34:25,23.16
14:37:45,23.40
14:41:04,23.86
14:44:24,24.49
14:47:43,25.30
14:51:02,26.18
14:54:22,26.91
14:57:41,27.36
15:01:01,27.59
15:04:20,27.60
15:07:39,27.50
15:10:59,27.36
15:14:18,27.18
15:17:38,26.99
15:20:57,26.79
15:24:17,26.59
15:27:36,26.39
15:30:55,26.21
15:34:15,26.05
15:37:34,25.86
15:40:54,25.70
15:44:13,25.55
15:47:33,25.39
15:50:52,25.25
15:54:11,25.13
15:57:31,25.00
16:00:50,24.88
16:04:10,24.76
16:07:29,24.65
16:10:49,24.55
16:14:08,24.46
16:17:28,24.36
16:20:47,24.27
16:24:06,24.18
16:27:26,24.10
16:30:45,24.02
16:34:05,23.95
16:37:24,23.88
16:40:44,23.80
16:44:03,23.74
16:47:22,23.68
16:50:42,23.61
16:54:01,23.56
16:57:21,23.50
17:00:40,23.44
17:04:00,23.40
17:07:19,23.36
17:10:38,23.31
17:13:58,23.25
17:17:17,23.21
17:20:37,23.18
17:23:57,23.13
17:27:17,23.07
17:30:36,23.05
17:33:56,23.00
17:37:15,22.98
17:40:35,22.94
17:43:54,22.89
17:47:14,22.88
17:50:33,22.84
17:53:53,22.81
17:57:12,22.79
18:00:31,22.75
18:03:51,22.73
18:07:10,22.69
18:10:30,22.82
18:13:49,23.24
18:17:09,23.81
18:20:28,24.56
18:23:48,25.44
18:27:07,26.34
18:30:27,27.02
18:33:46,27.35
18:37:05,27.45
18:40:25,27.38
18:43:44,27.49
18:47:04,27.55
18:50:23,27.46
18:53:43,27.34
18:57:02,27.18
19:00:21,26.98
19:03:41,26.79
19:07:00,26.59
19:10:20,26.39
19:13:39,26.20
19:16:59,26.01
19:20:18,25.82
19:23:38,25.68
19:26:57,25.50
19:30:16,25.36
19:33:36,25.21
19:36:55,25.09
19:40:15,24.95
19:43:34,24.84
19:46:54,24.73
19:50:13,24.60
19:53:32,24.50
19:56:52,24.40
20:00:11,24.30
20:03:31,24.19
20:06:50,24.10
20:10:10,24.01
20:13:29,23.91
20:16:49,23.85
20:20:08,23.76
20:23:27,23.68
20:26:47,23.63
20:30:06,23.55
20:33:26,23.51
20:36:45,23.75
20:40:05,24.16
20:43:24,24.79
20:46:43,25.57
20:50:03,26.43
20:53:22,27.26
20:56:42,27.90
21:00:01,28.30
21:03:21,28.39
21:06:40,28.35
21:09:59,28.19
21:13:19,27.98
21:16:38,27.76
21:19:58,27.51
21:23:17,27.27
21:26:37,27.04
21:29:56,26.81
21:33:16,26.59
21:36:35,26.38
21:39:54,26.19
21:43:14,25.99
21:46:33,25.81
21:49:53,25.64
21:53:12,25.48
21:56:32,25.31
21:59:51,25.18
22:03:10,25.01
22:06:30,24.89
22:09:49,24.76
22:13:09,24.76
22:16:28,25.02
22:19:48,25.51
22:23:07,26.14
22:26:27,26.89
22:29:46,27.70
22:33:06,28.41
22:36:25,28.85
22:39:45,29.05
22:43:04,29.04
22:46:23,28.89
22:49:43,28.66
22:53:02,28.41
22:56:22,28.14
22:59:41,27.88
23:03:00,27.61
23:06:20,27.34
23:09:39,27.10
23:12:59,26.86
23:16:18,26.64
23:19:38,26.44
23:22:57,26.23
23:26:17,26.04
23:29:36,25.86
23:32:55,25.68
23:36:15,25.51
23:39:34,25.36
23:42:54,25.20
23:46:13,25.05
23:49:33,24.95
23:52:52,25.07
23:56:11,25.43
23:59:31,25.96