00:00:07,27.05
00:03:27,27.48
00:06:46,27.82
00:10:06,27.84
00:13:25,27.74
00:16:44,27.57
00:20:04,27.43
00:23:23,27.23
00:26:43,27.05
00:30:02,26.88
00:33:21,26.69
00:36:41,26.50
00:40:00,26.35
00:43:20,26.18
00:46:39,26.02
00:49:59,25.86
00:53:18,25.73
00:56:38,25.60
00:59:57,25.66
01:03:16,26.02
01:06:36,26.44
01:09:55,26.85
01:13:15,27.26
01:16:34,27.69
01:19:53,28.09
01:23:13,28.49
01:26:32,28.79
01:29:52,28.76
01:33:11,28.63
01:36:31,28.43
01:39:51,28.23
01:43:10,28.01
01:46:29,27.79
01:49:49,27.57
01:53:08,27.34
01:56:28,27.14
01:59:47,26.96
02:03:06,26.75
02:06:26,26.57
02:09:45,26.38
02:13:05,26.23
02:16:24,26.05
02:19:43,25.89
02:23:03,25.86
02:26:22,26.15
02:29:42,26.54
02:33:01,26.95
02:36:21,27.38
02:39:40,27.77
02:43:00,28.18
02:46:19,28.56
02:49:39,28.86
02:52:58,28.82
02:56:18,28.66
02:59:37,28.46
03:02:57,28.25
03:06:16,28.02
03:09:36,27.79
03:12:55,27.56
03:16:15,27.35
03:19:34,27.14
03:22:54,26.94
03:26:13,26.74
03:29:33,26.56
03:32:52,26.39
03:36:12,26.24
03:39:31,26.06
03:42:50,26.02
03:46:10,26.29
03:49:29,26.66
03:52:49,27.05
03:56:08,27.46
03:59:27,27.85
04:02:47,28.25
04:06:06,28.63
04:09:26,28.93
04:12:45,28.89
04:16:05,28.74
04:19:25,28.55
04:22:45,28.32
04:26:04,28.10
04:29:24,27.88
04:32:43,27.65
04:36:03,27.43
04:39:22,27.21
04:42:41,27.01
04:46:01,26.80
04:49:20,26.61
04:52:40,26.45
04:55:59,26.59
04:59:19,26.94
05:02:38,27.27
05:05:57,27.66
05:09:17,28.04
05:12:37,28.43
05:15:56,28.80
05:19:15,29.13
05:22:35,29.46
05:25:55,29.61
05:29:16,29.63
05:32:36,29.46
05:35:55,29.10
05:39:14,28.71
05:42:34,28.39
05:45:54,28.09
05:49:13,27.84
05:52:32,27.60
05:55:52,27.40
05:59:11,27.19
06:02:31,26.99
06:05:50,26.79
06:09:10,26.59
06:12:29,26.43
06:15:48,26.30
06:19:09,26.46
06:22:28,26.81
06:25:48,27.19
06:29:07,27.56
06:32:26,27.94
06:35:46,28.32
06:39:05,28.69
06:42:25,28.91
06:45:44,28.82
06:49:04,28.65
06:52:23,28.45
06:55:42,28.23
06:59:02,28.01
07:02:21,27.80
07:05:41,27.57
07:09:00,27.38
07:12:19,27.18
07:15:39,26.99
07:18:58,26.80
07:22:18,26.63
07:25:37,26.45
07:28:57,26.26
07:32:16,26.10
07:35:36,25.95
07:38:55,25.81
07:42:14,25.88
07:45:34,26.24
07:48:53,26.65
07:52:13,27.04
07:55:32,27.46
07:58:52,27.89
08:02:11,28.29
08:05:30,28.66
08:08:50,28.74
08:12:09,28.64
08:15:29,28.46
08:18:48,28.25
08:22:08,28.02
08:25:27,27.82
08:28:46,27.60
08:32:06,27.39
08:35:25,27.20
08:38:45,27.00
08:42:04,26.82
08:45:24,26.65
08:48:43,26.49
08:52:03,26.32
08:55:22,26.18
08:58:41,26.01
09:02:01,25.90
09:05:21,26.11
09:08:40,26.49
09:11:59,26.90
09:15:19,27.27
09:18:38,27.69
09:21:58,28.09
09:25:17,28.25
09:28:37,28.18
09:31:56,28.05
09:35:16,27.89
09:38:35,27.69
09:41:55,27.51
09:45:14,27.32
09:48:33,27.15
09:51:53,26.96
09:55:12,26.77
09:58:32,26.61
10:01:51,26.45
10:05:11,26.29
10:08:30,26.14
10:11:49,25.99
10:15:09,25.85
10:18:29,25.71
10:21:48,25.59
10:25:07,25.45
10:28:27,25.32
10:31:46,25.21
10:35:06,25.11
10:38:25,25.02
10:41:44,24.91
10:45:04,24.82
10:48:24,24.75
10:51:43,24.66
10:55:02,24.59
10:58:22,24.51
11:01:41,24.41
11:05:01,24.35
11:08:20,24.32
11:11:39,24.65
11:14:59,25.11
11:18:18,25.61
11:21:38,26.10
11:24:57,26.63
11:28:16,27.11
11:31:36,27.55
11:34:55,27.84
11:38:15,27.99
11:41:34,27.98
11:44:54,27.69
11:48:13,27.43
11:51:33,27.18
11:54:52,26.98
11:58:12,26.80
12:01:31,26.61
12:04:50,26.44
12:08:10,26.29
12:11:29,26.14
12:14:49,26.00
12:18:08,25.86
12:21:28,25.73
12:24:47,25.61
12:28:06,25.50
12:31:26,25.39
12:34:45,25.29
12:38:05,25.16
12:41:24,25.09
12:44:44,24.99
12:48:03,24.89
12:51:22,24.80
12:54:42,24.73
12:58:01,24.64
13:01:21,24.57
13:04:40,24.49
13:07:59,24.41
13:11:19,24.36
13:14:38,24.30
13:17:58,24.24
13:21:17,24.16
13:24:37,24.11
13:27:56,24.06
13:31:16,24.01
13:34:35,23.95
13:37:55,23.91
13:41:14,23.85
13:44:34,23.81
13:47:53,23.75
13:51:13,23.70
13:54:32,23.65
13:57:51,23.60
14:01:11,23.59
14:04:30,23.56
14:07:50,23.50
14:11:09,23.48
14:14:29,23.44
14:17:48,23.41
14:21:08,23.38
14:24:27,23.35
14:27:46,23.31
14:31:06,23.29
14:34:25,23.26
14:37:45,23.56
14:41:04,24.10
14:44:24,24.64
14:47:43,25.19
14:51:02,25.73
14:54:22,26.15
14:57:41,26.23
15:01:01,26.19
15:04:20,26.13
15:07:39,26.02
15:10:59,25.91
15:14:18,25.81
15:17:38,25.73
15:20:57,25.59
15:24:17,25.46
15:27:36,25.35
15:30:55,25.23
15:34:15,25.11
15:37:34,25.02
15:40:54,24.91
15:44:13,24.81
15:47:33,24.73
15:50:52,24.64
15:54:11,24.54
15:57:31,24.48
16:00:50,24.40
16:04:10,24.32
16:07:29,24.24
16:10:49,24.18
16:14:08,24.13
16:17:28,24.05
16:20:47,23.99
16:24:06,23.93
16:27:26,23.89
16:30:45,23.81
16:34:05,23.75
16:37:24,23.70
16:40:43,23.68
16:44:03,23.61
16:47:22,23.59
16:50:42,23.55
16:54:01,23.50
16:57:21,23.44
17:00:40,23.41
17:04:00,23.38
17:07:19,23.35
17:10:38,23.31
17:13:58,23.26
17:17:17,23.25
17:20:37,23.20
17:23:56,23.19
17:27:17,23.13
17:30:36,23.11
17:33:56,23.07
17:37:15,23.06
17:40:35,23.01
17:43:54,23.00
17:47:14,22.99
17:50:33,22.95
17:53:52,22.94
17:57:12,22.93
18:00:31,22.90
18:03:51,22.88
18:07:10,22.88
18:10:30,23.01
18:13:49,23.49
18:17:09,24.05
18:20:28,24.59
18:23:48,25.15
18:27:07,25.70
18:30:27,26.20
18:33:46,26.57
18:37:05,26.79
18:40:25,26.86
18:43:44,26.68
18:47:04,26.41
18:50:23,26.23
18:53:42,26.05
18:57:02,25.86
19:00:21,25.71
19:03:41,25.57
19:07:00,25.44
19:10:20,25.34
19:13:39,25.20
19:16:59,25.07
19:20:18,24.98
19:23:38,24.86
19:26:57,24.77
19:30:16,24.70
19:33:36,24.59
19:36:55,24.50
19:40:15,24.43
19:43:34,24.34
19:46:54,24.26
19:50:13,24.21
19:53:32,24.14
19:56:52,24.06
20:00:11,23.99
20:03:31,23.91
20:06:50,23.84
20:10:10,23.80
20:13:29,23.74
20:16:48,23.68
20:20:08,23.61
20:23:27,23.55
20:26:47,23.50
20:30:06,23.48
20:33:26,23.45
20:36:45,23.73
20:40:04,24.24
20:43:24,24.77
20:46:43,25.30
20:50:03,25.84
20:53:22,26.36
20:56:42,26.68
21:00:01,26.69
21:03:20,26.64
21:06:40,26.52
21:09:59,26.41
21:13:19,26.29
21:16:38,26.14
21:19:58,26.00
21:23:17,25.86
21:26:37,25.74
21:29:56,25.60
21:33:15,25.46
21:36:35,25.34
21:39:54,25.20
21:43:14,25.07
21:46:33,24.96
21:49:53,24.85
21:53:12,24.74
21:56:32,24.63
21:59:51,24.54
22:03:10,24.45
22:06:30,24.38
22:09:49,24.27
22:13:09,24.32
22:16:28,24.71
22:19:48,25.20
22:23:07,25.70
22:26:27,26.19
22:29:46,26.69
22:33:06,27.13
22:36:25,27.24
22:39:44,27.16
22:43:04,27.05
22:46:23,26.93
22:49:43,26.76
22:53:02,26.59
22:56:22,26.45
22:59:41,26.27
23:03:00,26.11
23:06:20,25.96
23:09:39,25.81
23:12:59,25.68
23:16:18,25.54
23:19:38,25.41
23:22:57,25.26
23:26:16,25.16
23:29:36,25.04
23:32:55,24.91
23:36:15,24.81
23:39:34,24.70
23:42:54,24.59
23:46:13,24.49
23:49:33,24.43
23:52:52,24.65
23:56:11,25.10
23:59:31,25.57