00:00:07,9.54
00:03:27,9.46
00:06:46,9.59
00:10:06,9.53
00:13:25,9.43
00:16:45,9.45
00:20:04,9.39
00:23:23,9.34
00:26:43,9.50
00:30:02,9.74
00:33:21,9.84
00:36:41,9.94
00:40:00,9.94
00:43:20,9.96
00:46:39,9.95
00:49:59,9.82
00:53:18,9.75
00:56:38,9.65
00:59:57,9.82
01:03:16,9.89
01:06:36,9.95
01:09:55,9.90
01:13:15,9.75
01:16:34,9.71
01:19:53,9.86
01:23:13,9.82
01:26:32,9.84
01:29:52,9.80
01:33:11,9.76
01:36:31,9.69
01:39:51,9.68
01:43:10,9.74
01:46:29,9.74
01:49:49,9.76
01:53:08,9.79
01:56:28,9.68
01:59:47,9.65
02:03:06,9.57
02:06:26,9.57
02:09:45,9.51
02:13:05,9.46
02:16:24,9.56
02:19:43,9.54
02:23:03,9.63
02:26:22,9.60
02:29:42,9.49
02:33:01,9.54
02:36:21,9.51
02:39:41,9.39
02:43:00,9.43
02:46:19,9.38
02:49:39,9.43
02:52:58,9.36
02:56:18,9.15
02:59:38,9.25
03:02:57,9.26
03:06:16,9.24
03:09:36,9.18
03:12:55,9.22
03:16:15,9.19
03:19:34,9.09
03:22:54,9.18
03:26:13,9.11
03:29:33,9.14
03:32:52,9.05
03:36:12,9.11
03:39:31,9.13
03:42:50,9.09
03:46:10,9.05
03:49:29,9.03
03:52:49,9.05
03:56:08,9.04
03:59:27,8.94
04:02:47,8.99
04:06:06,9.07
04:09:26,9.04
04:12:45,8.99
04:16:05,8.99
04:19:25,8.96
04:22:45,9.01
04:26:04,8.89
04:29:24,8.96
04:32:43,8.94
04:36:03,8.82
04:39:22,8.81
04:42:41,8.91
04:46:01,8.90
04:49:20,8.91
04:52:40,8.91
04:55:59,8.81
04:59:19,8.81
05:02:38,8.80
05:05:58,8.97
05:09:17,9.04
05:12:37,9.11
05:15:56,9.11
05:19:15,9.20
05:22:35,9.15
05:25:56,9.16
05:29:16,9.31
05:32:36,9.32
05:35:55,9.34
05:39:14,9.24
05:42:34,9.19
05:45:54,9.14
05:49:13,9.35
05:52:32,9.36
05:55:52,9.31
05:59:11,9.25
06:02:31,9.21
06:05:50,9.31
06:09:10,9.44
06:12:29,9.57
06:15:48,9.68
06:19:09,9.64
06:22:28,9.61
06:25:48,9.65
06:29:07,9.63
06:32:26,9.61
06:35:46,9.61
06:39:05,9.66
06:42:25,9.72
06:45:44,9.86
06:49:04,9.86
06:52:23,9.97
06:55:42,10.10
06:59:02,10.05
07:02:21,9.99
07:05:41,9.99
07:09:00,10.09
07:12:19,10.24
07:15:39,10.19
07:18:58,10.31
07:22:18,10.28
07:25:37,10.39
07:28:57,10.44
07:32:16,10.46
07:35:36,10.54
07:38:55,10.59
07:42:14,10.57
07:45:34,10.51
07:48:53,10.57
07:52:13,10.60
07:55:32,10.60
07:58:52,10.69
08:02:11,10.69
08:05:30,10.71
08:08:50,10.78
08:12:09,10.90
08:15:29,10.93
08:18:48,10.90
08:22:08,11.00
08:25:27,11.11
08:28:46,11.15
08:32:06,11.25
08:35:25,11.24
08:38:45,11.26
08:42:04,11.35
08:45:24,11.38
08:48:43,11.43
08:52:03,11.40
08:55:22,11.49
08:58:41,11.64
09:02:01,11.78
09:05:21,11.85
09:08:40,11.99
09:11:59,11.93
09:15:19,12.01
09:18:38,12.06
09:21:58,12.15
09:25:17,12.31
09:28:37,12.50
09:31:56,12.56
09:35:16,12.59
09:38:35,12.64
09:41:55,12.59
09:45:14,12.45
09:48:33,12.44
09:51:53,12.44
09:55:12,12.41
09:58:32,12.45
10:01:51,12.41
10:05:11,12.44
10:08:30,12.49
10:11:49,12.50
10:15:09,12.55
10:18:29,12.54
10:21:48,12.57
10:25:07,12.53
10:28:27,12.56
10:31:46,12.90
10:35:06,13.26
10:38:25,13.29
10:41:45,13.16
10:45:04,13.09
10:48:24,12.93
10:51:43,12.85
10:55:02,12.91
10:58:22,12.99
11:01:41,13.03
11:05:01,13.25
11:08:20,13.30
11:11:39,13.32
11:14:59,13.47
11:18:18,13.39
11:21:38,13.44
11:24:57,13.57
11:28:17,13.59
11:31:36,13.91
11:34:55,14.21
11:38:15,14.30
11:41:34,14.43
11:44:54,14.51
11:48:13,14.55
11:51:33,14.40
11:54:52,14.36
11:58:12,14.31
12:01:31,14.65
12:04:50,14.79
12:08:10,14.69
12:11:29,14.64
12:14:49,14.60
12:18:08,14.64
12:21:28,14.78
12:24:47,14.46
12:28:06,14.54
12:31:26,14.47
12:34:45,14.21
12:38:05,14.30
12:41:24,14.41
12:44:44,14.54
12:48:03,14.72
12:51:22,14.75
12:54:42,14.72
12:58:01,14.76
13:01:21,14.90
13:04:40,14.95
13:07:59,15.14
13:11:19,15.30
13:14:38,15.40
13:17:58,15.57
13:21:17,15.59
13:24:37,15.55
13:27:56,15.78
13:31:16,15.96
13:34:35,16.14
13:37:55,16.39
13:41:14,16.46
13:44:34,15.95
13:47:53,15.78
13:51:13,15.46
13:54:32,15.30
13:57:51,15.16
14:01:11,15.16
14:04:30,15.14
14:07:50,15.04
14:11:09,14.90
14:14:29,14.93
14:17:48,15.18
14:21:08,15.31
14:24:27,15.70
14:27:46,15.97
14:31:06,15.89
14:34:25,15.66
14:37:45,15.35
14:41:04,15.30
14:44:24,15.28
14:47:43,15.14
14:51:02,15.13
14:54:22,15.15
14:57:41,15.13
15:01:01,15.04
15:04:20,14.97
15:07:39,15.05
15:10:59,15.03
15:14:18,15.06
15:17:38,14.85
15:20:57,14.79
15:24:17,14.76
15:27:36,14.89
15:30:55,14.91
15:34:15,14.93
15:37:34,14.89
15:40:54,15.03
15:44:13,14.80
15:47:33,15.00
15:50:52,15.26
15:54:11,15.15
15:57:31,15.06
16:00:50,15.18
16:04:10,15.11
16:07:29,15.00
16:10:49,15.07
16:14:08,15.09
16:17:28,15.25
16:20:47,15.31
16:24:06,15.56
16:27:26,15.50
16:30:45,15.57
16:34:05,15.59
16:37:24,15.49
16:40:43,15.45
16:44:03,15.55
16:47:22,15.60
16:50:42,15.43
16:54:01,15.32
16:57:21,15.31
17:00:40,15.31
17:04:00,15.26
17:07:19,15.44
17:10:38,15.65
17:13:58,15.64
17:17:17,15.46
17:20:37,15.34
17:23:56,15.14
17:27:17,15.16
17:30:36,14.99
17:33:56,14.49
17:37:15,14.20
17:40:35,14.26
17:43:54,14.34
17:47:14,14.43
17:50:33,14.43
17:53:52,14.35
17:57:12,14.21
18:00:31,14.18
18:03:51,14.10
18:07:10,14.15
18:10:30,13.84
18:13:49,13.64
18:17:09,13.60
18:20:28,13.63
18:23:48,13.64
18:27:07,13.63
18:30:27,13.55
18:33:46,13.61
18:37:05,13.59
18:40:25,13.53
18:43:44,13.46
18:47:04,13.44
18:50:23,13.45
18:53:42,13.36
18:57:02,13.34
19:00:21,13.41
19:03:41,13.38
19:07:00,13.31
19:10:20,13.28
19:13:39,13.26
19:16:59,13.44
19:20:18,13.55
19:23:38,13.36
19:26:57,13.30
19:30:16,13.05
19:33:36,13.04
19:36:55,12.90
19:40:15,13.00
19:43:34,13.29
19:46:54,13.38
19:50:13,13.21
19:53:32,13.07
19:56:52,13.07
20:00:11,13.18
20:03:31,13.22
20:06:50,13.01
20:10:10,13.15
20:13:29,13.19
20:16:48,13.05
20:20:08,13.01
20:23:27,13.04
20:26:47,13.03
20:30:06,12.90
20:33:26,12.84
20:36:45,12.74
20:40:04,12.64
20:43:24,12.49
20:46:43,12.38
20:50:03,12.65
20:53:22,12.55
20:56:42,12.46
21:00:01,12.24
21:03:20,12.13
21:06:40,12.16
21:09:59,12.10
21:13:19,12.03
21:16:38,12.00
21:19:58,11.96
21:23:17,11.96
21:26:37,11.99
21:29:56,12.07
21:33:15,11.95
21:36:35,12.04
21:39:54,12.00
21:43:14,11.94
21:46:33,11.86
21:49:53,12.03
21:53:12,11.96
21:56:32,11.89
21:59:51,11.86
22:03:10,11.81
22:06:30,11.75
22:09:49,11.69
22:13:09,11.68
22:16:28,11.69
22:19:48,11.69
22:23:07,11.68
22:26:27,11.63
22:29:46,11.63
22:33:06,11.69
22:36:25,11.66
22:39:45,11.63
22:43:04,11.61
22:46:23,11.59
22:49:43,11.56
22:53:02,11.54
22:56:22,11.50
22:59:41,11.49
23:03:00,11.49
23:06:20,11.45
23:09:39,11.44
23:12:59,11.44
23:16:18,11.50
23:19:38,11.47
23:22:57,11.46
23:26:17,11.44
23:29:36,11.45
23:32:55,11.44
23:36:15,11.47
23:39:34,11.51
23:42:54,11.55
23:46:13,11.55
23:49:33,11.50
23:52:52,11.49
23:56:11,11.44
23:59:31,11.47