00:00:07,2.84
00:03:27,2.55
00:06:46,2.52
00:10:06,3.19
00:13:25,4.28
00:16:45,5.36
00:20:04,6.21
00:23:23,6.85
00:26:43,7.25
00:30:02,7.46
00:33:22,7.60
00:36:41,7.80
00:40:00,8.04
00:43:20,8.16
00:46:39,8.24
00:49:59,8.32
00:53:18,8.41
00:56:38,8.32
00:59:57,6.00
01:03:16,4.21
01:06:36,3.51
01:09:55,3.23
01:13:15,2.89
01:16:34,2.55
01:19:53,2.36
01:23:13,2.25
01:26:33,2.25
01:29:52,2.79
01:33:11,3.83
01:36:31,4.95
01:39:51,5.92
01:43:10,6.66
01:46:29,7.15
01:49:49,7.46
01:53:08,7.64
01:56:28,7.79
01:59:47,7.90
02:03:06,7.96
02:06:26,8.01
02:09:45,8.09
02:13:05,8.18
02:16:24,8.30
02:19:43,8.44
02:23:03,6.65
02:26:22,4.45
02:29:42,3.58
02:33:01,3.23
02:36:21,2.92
02:39:41,2.58
02:43:00,2.35
02:46:20,2.20
02:49:39,2.23
02:52:59,2.81
02:56:18,3.85
02:59:38,4.97
03:02:57,5.94
03:06:16,6.61
03:09:36,7.09
03:12:55,7.41
03:16:15,7.61
03:19:34,7.80
03:22:54,7.94
03:26:13,8.03
03:29:33,8.07
03:32:52,8.15
03:36:12,8.24
03:39:31,8.35
03:42:50,6.76
03:46:10,4.49
03:49:29,3.54
03:52:49,3.19
03:56:08,2.90
03:59:28,2.52
04:02:47,2.30
04:06:06,2.19
04:09:26,2.17
04:12:45,2.71
04:16:05,3.75
04:19:25,4.89
04:22:45,5.86
04:26:04,6.58
04:29:24,7.10
04:32:43,7.40
04:36:03,7.55
04:39:22,7.74
04:42:41,7.86
04:46:01,7.94
04:49:20,7.96
04:52:40,7.38
04:55:59,4.90
04:59:19,3.61
05:02:38,3.13
05:05:58,2.88
05:09:17,2.56
05:12:37,2.27
05:15:56,2.13
05:19:15,2.02
05:22:35,2.08
05:25:56,2.20
05:29:16,2.36
05:32:36,2.67
05:35:55,3.40
05:39:15,4.51
05:42:34,5.55
05:45:54,6.34
05:49:13,6.94
05:52:33,7.38
05:55:52,7.64
05:59:11,7.88
06:02:31,8.07
06:05:50,8.22
06:09:10,8.34
06:12:29,8.44
06:15:48,7.71
06:19:09,4.97
06:22:28,3.59
06:25:48,3.06
06:29:07,2.81
06:32:26,2.45
06:35:46,2.16
06:39:05,2.02
06:42:25,2.14
06:45:44,2.89
06:49:04,3.99
06:52:23,5.10
06:55:42,5.99
06:59:02,6.66
07:02:21,7.11
07:05:41,7.38
07:09:00,7.55
07:12:19,7.75
07:15:39,7.88
07:18:58,7.95
07:22:18,8.03
07:25:37,8.09
07:28:57,8.19
07:32:16,8.32
07:35:36,8.45
07:38:55,8.31
07:42:15,5.75
07:45:34,3.96
07:48:53,3.27
07:52:13,2.99
07:55:32,2.65
07:58:52,2.33
08:02:11,2.15
08:05:30,2.08
08:08:50,2.41
08:12:09,3.33
08:15:29,4.47
08:18:48,5.51
08:22:08,6.36
08:25:27,6.91
08:28:47,7.26
08:32:06,7.51
08:35:26,7.67
08:38:45,7.81
08:42:04,7.91
08:45:24,7.99
08:48:43,8.07
08:52:03,8.16
08:55:22,8.28
08:58:41,8.43
09:02:01,7.61
09:05:21,4.96
09:08:40,3.71
09:12:00,3.20
09:15:19,2.94
09:18:38,2.56
09:21:58,2.29
09:25:17,2.50
09:28:37,3.38
09:31:56,4.53
09:35:16,5.56
09:38:35,6.36
09:41:55,6.92
09:45:14,7.26
09:48:33,7.49
09:51:53,7.66
09:55:12,7.78
09:58:32,7.91
10:01:51,8.03
10:05:11,8.09
10:08:30,8.19
10:11:49,8.30
10:15:09,8.43
10:18:29,8.56
10:21:48,8.71
10:25:07,8.88
10:28:27,9.06
10:31:46,9.24
10:35:06,9.44
10:38:25,9.64
10:41:45,9.84
10:45:04,10.03
10:48:24,10.21
10:51:43,10.40
10:55:02,10.59
10:58:22,10.78
11:01:41,10.95
11:05:01,11.13
11:08:20,9.49
11:11:40,5.84
11:14:59,4.19
11:18:18,3.56
11:21:38,3.21
11:24:57,2.77
11:28:17,2.49
11:31:36,2.54
11:34:56,2.73
11:38:15,2.80
11:41:34,3.09
11:44:54,3.77
11:48:13,4.83
11:51:33,5.80
11:54:52,6.54
11:58:12,7.04
12:01:31,7.38
12:04:50,7.66
12:08:10,7.88
12:11:29,8.09
12:14:49,8.29
12:18:08,8.45
12:21:28,8.56
12:24:47,8.68
12:28:06,8.79
12:31:26,8.91
12:34:45,9.05
12:38:05,9.20
12:41:24,9.36
12:44:44,9.55
12:48:03,9.71
12:51:22,9.90
12:54:42,10.09
12:58:01,10.26
13:01:21,10.46
13:04:40,10.64
13:08:00,10.82
13:11:19,11.01
13:14:38,11.19
13:17:58,11.36
13:21:17,11.53
13:24:37,11.69
13:27:56,11.86
13:31:16,12.01
13:34:35,12.16
13:37:55,12.30
13:41:14,12.45
13:44:34,12.60
13:47:53,12.72
13:51:13,12.86
13:54:32,12.99
13:57:51,13.13
14:01:11,13.26
14:04:30,13.39
14:07:50,13.50
14:11:09,13.64
14:14:29,13.75
14:17:48,13.89
14:21:08,14.00
14:24:27,14.11
14:27:46,14.22
14:31:06,14.35
14:34:25,13.28
14:37:45,8.10
14:41:04,5.19
14:44:24,4.08
14:47:43,3.61
14:51:02,3.14
14:54:22,2.98
14:57:41,3.67
15:01:01,4.72
15:04:20,5.66
15:07:39,6.39
15:10:59,6.91
15:14:18,7.31
15:17:38,7.60
15:20:57,7.80
15:24:17,7.99
15:27:36,8.11
15:30:55,8.26
15:34:15,8.39
15:37:34,8.54
15:40:54,8.68
15:44:13,8.82
15:47:33,9.00
15:50:52,9.19
15:54:11,9.36
15:57:31,9.55
16:00:50,9.72
16:04:10,9.93
16:07:29,10.11
16:10:49,10.29
16:14:08,10.47
16:17:28,10.66
16:20:47,10.81
16:24:06,10.99
16:27:26,11.16
16:30:45,11.32
16:34:05,11.46
16:37:24,11.61
16:40:44,11.76
16:44:03,11.90
16:47:22,12.04
16:50:42,12.18
16:54:01,12.30
16:57:21,12.43
17:00:40,12.56
17:04:00,12.68
17:07:19,12.81
17:10:38,12.94
17:13:58,13.05
17:17:17,13.19
17:20:37,13.29
17:23:57,13.41
17:27:17,13.53
17:30:36,13.65
17:33:56,13.75
17:37:15,13.86
17:40:35,13.96
17:43:54,14.09
17:47:14,14.19
17:50:33,14.30
17:53:53,14.41
17:57:12,14.51
18:00:31,14.60
18:03:51,14.71
18:07:10,14.63
18:10:30,10.06
18:13:49,6.04
18:17:09,4.42
18:20:28,3.81
18:23:48,3.35
18:27:07,2.91
18:30:27,2.85
18:33:46,3.00
18:37:05,3.08
18:40:25,3.29
18:43:44,3.96
18:47:04,5.01
18:50:23,6.00
18:53:43,6.79
18:57:02,7.31
19:00:21,7.69
19:03:41,7.94
19:07:00,8.15
19:10:20,8.38
19:13:39,8.61
19:16:59,8.81
19:20:18,8.91
19:23:38,9.03
19:26:57,9.13
19:30:17,9.22
19:33:36,9.36
19:36:55,9.51
19:40:15,9.68
19:43:34,9.85
19:46:54,10.01
19:50:13,10.21
19:53:33,10.39
19:56:52,10.57
20:00:11,10.76
20:03:31,10.93
20:06:50,11.10
20:10:10,11.26
20:13:29,11.43
20:16:49,11.57
20:20:08,11.74
20:23:27,11.88
20:26:47,12.01
20:30:06,12.15
20:33:26,11.36
20:36:45,7.21
20:40:05,4.86
20:43:24,3.98
20:46:43,3.61
20:50:03,3.14
20:53:22,2.77
20:56:42,2.89
21:00:01,3.74
21:03:21,4.86
21:06:40,5.84
21:09:59,6.55
21:13:19,7.05
21:16:38,7.44
21:19:58,7.69
21:23:17,7.91
21:26:37,8.09
21:29:56,8.22
21:33:16,8.32
21:36:35,8.41
21:39:54,8.55
21:43:14,8.70
21:46:33,8.90
21:49:53,9.10
21:53:12,9.30
21:56:32,9.50
21:59:51,9.69
22:03:10,9.88
22:06:30,10.06
22:09:49,10.21
22:13:09,7.94
22:16:28,5.17
22:19:48,4.04
22:23:07,3.63
22:26:27,3.30
22:29:46,2.88
22:33:06,2.70
22:36:25,3.20
22:39:45,4.24
22:43:04,5.25
22:46:23,6.11
22:49:43,6.72
22:53:02,7.17
22:56:22,7.49
22:59:41,7.67
23:03:00,7.83
23:06:20,7.99
23:09:39,8.18
23:12:59,8.32
23:16:18,8.46
23:19:38,8.59
23:22:57,8.74
23:26:17,8.91
23:29:36,9.10
23:32:55,9.31
23:36:15,9.53
23:39:34,9.71
23:42:54,9.91
23:46:13,10.11
23:49:33,9.46
23:52:52,6.17
23:56:11,4.41
23:59:31,3.75