00:00:07,3.08
00:03:27,2.80
00:06:46,2.80
00:10:06,3.00
00:13:25,3.15
00:16:45,3.27
00:20:04,3.39
00:23:23,3.54
00:26:43,3.67
00:30:02,3.81
00:33:22,3.95
00:36:41,4.09
00:40:00,4.22
00:43:20,4.34
00:46:39,4.49
00:49:59,4.61
00:53:18,4.75
00:56:38,4.71
00:59:57,4.04
01:03:16,4.05
01:06:36,4.00
01:09:55,3.81
01:13:15,3.14
01:16:34,2.77
01:19:54,2.60
01:23:13,2.41
01:26:33,2.36
01:29:52,2.56
01:33:11,2.74
01:36:31,2.89
01:39:51,3.02
01:43:10,3.17
01:46:29,3.33
01:49:49,3.49
01:53:08,3.63
01:56:28,3.76
01:59:47,3.92
02:03:06,4.05
02:06:26,4.19
02:09:45,4.34
02:13:05,4.47
02:16:24,4.61
02:19:43,4.72
02:23:03,4.01
02:26:22,3.92
02:29:42,3.91
02:33:01,3.81
02:36:21,3.20
02:39:41,2.75
02:43:00,2.55
02:46:20,2.39
02:49:39,2.36
02:52:59,2.56
02:56:18,2.74
02:59:38,2.88
03:02:57,3.01
03:06:16,3.14
03:09:36,3.30
03:12:55,3.45
03:16:15,3.61
03:19:34,3.74
03:22:54,3.89
03:26:13,4.04
03:29:33,4.17
03:32:52,4.31
03:36:12,4.45
03:39:31,4.58
03:42:50,3.95
03:46:10,3.83
03:49:29,3.83
03:52:49,3.75
03:56:08,3.14
03:59:28,2.69
04:02:47,2.46
04:06:06,2.33
04:09:26,2.29
04:12:45,2.48
04:16:05,2.66
04:19:25,2.80
04:22:45,2.95
04:26:04,3.08
04:29:24,3.24
04:32:43,3.39
04:36:03,3.55
04:39:22,3.67
04:42:41,3.83
04:46:01,3.96
04:49:20,4.11
04:52:40,3.89
04:55:59,3.58
04:59:19,3.63
05:02:38,3.56
05:05:58,3.23
05:09:17,2.65
05:12:37,2.39
05:15:56,2.25
05:19:15,2.05
05:22:35,1.86
05:25:56,1.71
05:29:16,1.64
05:32:36,1.84
05:35:55,2.09
05:39:15,2.33
05:42:34,2.51
05:45:54,2.67
05:49:13,2.83
05:52:33,2.98
05:55:52,3.11
05:59:11,3.26
06:02:31,3.42
06:05:50,3.58
06:09:10,3.74
06:12:29,3.89
06:15:48,3.69
06:19:09,3.42
06:22:28,3.50
06:25:48,3.45
06:29:07,3.11
06:32:26,2.52
06:35:46,2.26
06:39:05,2.15
06:42:25,2.21
06:45:44,2.44
06:49:04,2.61
06:52:23,2.74
06:55:42,2.89
06:59:02,3.04
07:02:21,3.19
07:05:41,3.33
07:09:00,3.48
07:12:19,3.63
07:15:39,3.76
07:18:58,3.90
07:22:18,4.05
07:25:37,4.20
07:28:57,4.33
07:32:16,4.49
07:35:36,4.64
07:38:55,4.50
07:42:15,3.73
07:45:34,3.74
07:48:53,3.70
07:52:13,3.51
07:55:32,2.83
07:58:52,2.48
08:02:11,2.30
08:05:30,2.20
08:08:50,2.38
08:12:09,2.58
08:15:29,2.74
08:18:48,2.86
08:22:08,3.01
08:25:27,3.14
08:28:47,3.30
08:32:06,3.45
08:35:26,3.59
08:38:45,3.74
08:42:04,3.86
08:45:24,4.01
08:48:43,4.15
08:52:03,4.30
08:55:22,4.45
08:58:41,4.59
09:02:01,4.14
09:05:21,3.70
09:08:40,3.74
09:12:00,3.69
09:15:19,3.26
09:18:38,2.69
09:21:58,2.45
09:25:17,2.59
09:28:37,2.76
09:31:56,2.92
09:35:16,3.04
09:38:35,3.17
09:41:55,3.33
09:45:14,3.48
09:48:34,3.61
09:51:53,3.75
09:55:12,3.89
09:58:32,4.01
10:01:51,4.15
10:05:11,4.29
10:08:30,4.41
10:11:50,4.55
10:15:09,4.70
10:18:29,4.84
10:21:48,4.99
10:25:07,5.13
10:28:27,5.26
10:31:46,5.42
10:35:06,5.58
10:38:25,5.74
10:41:45,5.89
10:45:04,6.05
10:48:24,6.21
10:51:43,6.38
10:55:02,6.55
10:58:22,6.70
11:01:41,6.86
11:05:01,7.01
11:08:20,5.41
11:11:40,4.35
11:14:59,4.29
11:18:18,4.21
11:21:38,3.64
11:24:57,3.01
11:28:17,2.76
11:31:36,2.60
11:34:56,2.35
11:38:15,2.17
11:41:35,2.33
11:44:54,2.58
11:48:14,2.79
11:51:33,2.95
11:54:52,3.10
11:58:12,3.23
12:01:31,3.35
12:04:51,3.49
12:08:10,3.64
12:11:29,3.79
12:14:49,3.95
12:18:08,4.09
12:21:28,4.24
12:24:47,4.39
12:28:06,4.55
12:31:26,4.70
12:34:45,4.86
12:38:05,4.99
12:41:24,5.17
12:44:44,5.30
12:48:03,5.45
12:51:22,5.64
12:54:42,5.79
12:58:01,5.95
13:01:21,6.11
13:04:40,6.29
13:08:00,6.45
13:11:19,6.61
13:14:38,6.76
13:17:58,6.95
13:21:17,7.11
13:24:37,7.26
13:27:56,7.42
13:31:16,7.58
13:34:35,7.74
13:37:55,7.89
13:41:14,8.06
13:44:34,8.20
13:47:53,8.36
13:51:13,8.51
13:54:32,8.68
13:57:51,8.82
14:01:11,8.95
14:04:30,9.11
14:07:50,9.25
14:11:09,9.39
14:14:29,9.54
14:17:48,9.66
14:21:08,9.80
14:24:27,9.93
14:27:46,10.05
14:31:06,10.18
14:34:25,8.31
14:37:45,5.04
14:41:04,4.72
14:44:24,4.60
14:47:43,4.29
14:51:02,3.48
14:54:22,3.39
14:57:41,3.55
15:01:01,3.69
15:04:20,3.77
15:07:39,3.88
15:10:59,4.01
15:14:18,4.14
15:17:38,4.28
15:20:57,4.39
15:24:17,4.51
15:27:36,4.64
15:30:55,4.75
15:34:15,4.88
15:37:34,5.00
15:40:54,5.13
15:44:13,5.26
15:47:33,5.39
15:50:52,5.51
15:54:12,5.66
15:57:31,5.80
16:00:50,5.95
16:04:10,6.11
16:07:29,6.26
16:10:49,6.42
16:14:08,6.58
16:17:28,6.74
16:20:47,6.89
16:24:06,7.05
16:27:26,7.21
16:30:45,7.38
16:34:05,7.53
16:37:24,7.67
16:40:44,7.83
16:44:03,8.01
16:47:22,8.18
16:50:42,8.32
16:54:01,8.49
16:57:21,8.64
17:00:40,8.80
17:04:00,8.95
17:07:19,9.11
17:10:38,9.26
17:13:58,9.43
17:17:17,9.56
17:20:37,9.70
17:23:57,9.85
17:27:17,9.99
17:30:36,10.11
17:33:56,10.24
17:37:15,10.36
17:40:35,10.47
17:43:54,10.60
17:47:14,10.71
17:50:33,10.81
17:53:53,10.91
17:57:12,11.03
18:00:31,11.13
18:03:51,11.21
18:07:10,10.70
18:10:30,5.90
18:13:49,5.01
18:17:09,4.86
18:20:28,4.71
18:23:48,3.95
18:27:07,3.44
18:30:27,3.20
18:33:46,3.04
18:37:05,2.84
18:40:25,2.90
18:43:44,3.11
18:47:04,3.31
18:50:23,3.48
18:53:43,3.60
18:57:02,3.73
19:00:21,3.84
19:03:41,3.96
19:07:00,4.11
19:10:20,4.25
19:13:39,4.39
19:16:59,4.55
19:20:18,4.69
19:23:38,4.83
19:26:57,4.97
19:30:17,5.11
19:33:36,5.26
19:36:55,5.42
19:40:15,5.58
19:43:34,5.71
19:46:54,5.86
19:50:13,6.05
19:53:33,6.19
19:56:52,6.36
20:00:11,6.51
20:03:31,6.67
20:06:50,6.83
20:10:10,7.01
20:13:29,7.16
20:16:49,7.33
20:20:08,7.49
20:23:27,7.64
20:26:47,7.80
20:30:06,7.96
20:33:26,6.90
20:36:45,4.88
20:40:05,4.75
20:43:24,4.64
20:46:43,4.30
20:50:03,3.52
20:53:22,3.20
20:56:42,3.26
21:00:01,3.45
21:03:21,3.56
21:06:40,3.66
21:09:59,3.80
21:13:19,3.94
21:16:38,4.08
21:19:58,4.20
21:23:17,4.34
21:26:37,4.46
21:29:56,4.60
21:33:16,4.71
21:36:35,4.85
21:39:54,4.99
21:43:14,5.11
21:46:33,5.24
21:49:53,5.38
21:53:12,5.51
21:56:32,5.66
21:59:51,5.80
22:03:10,5.95
22:06:30,6.11
22:09:49,6.20
22:13:09,4.88
22:16:28,4.54
22:19:48,4.51
22:23:07,4.38
22:26:27,3.66
22:29:46,3.19
22:33:06,3.09
22:36:25,3.25
22:39:45,3.41
22:43:04,3.52
22:46:23,3.64
22:49:43,3.76
22:53:02,3.92
22:56:22,4.05
22:59:41,4.19
23:03:01,4.31
23:06:20,4.45
23:09:39,4.58
23:12:59,4.70
23:16:18,4.84
23:19:38,4.95
23:22:57,5.09
23:26:17,5.22
23:29:36,5.36
23:32:55,5.51
23:36:15,5.64
23:39:34,5.80
23:42:54,5.94
23:46:13,6.09
23:49:33,5.54
23:52:52,4.53
23:56:11,4.50
23:59:31,4.42