00:00:36,27.20
00:03:55,27.31
00:07:15,27.59
00:10:34,28.02
00:13:54,28.65
00:17:13,29.31
00:20:32,29.94
00:23:52,30.52
00:27:11,30.90
00:30:30,31.06
00:33:50,31.01
00:37:09,30.79
00:40:29,30.50
00:43:48,30.14
00:47:08,29.80
00:50:27,29.44
00:53:46,29.13
00:57:06,28.79
01:00:19,28.44
01:03:38,28.18
01:06:58,27.89
01:10:17,27.81
01:13:37,27.98
01:16:57,28.29
01:20:16,28.80
01:23:36,29.39
01:26:55,30.00
01:30:15,30.57
01:33:34,31.13
01:36:54,31.55
01:40:13,31.73
01:43:32,31.69
01:46:52,31.48
01:50:11,31.16
01:53:31,30.80
01:56:50,30.41
02:00:10,30.04
02:03:29,29.65
02:06:49,29.30
02:10:08,28.94
02:13:28,28.61
02:16:47,28.39
02:20:07,28.40
02:23:26,28.59
02:26:45,28.99
02:30:05,29.51
02:33:24,30.09
02:36:44,30.64
02:40:03,31.16
02:43:23,31.66
02:46:42,32.14
02:50:01,32.48
02:53:21,32.56
02:56:40,32.48
03:00:00,32.05
03:03:19,31.75
03:06:39,31.50
03:09:58,31.14
03:13:18,30.77
03:16:37,30.40
03:19:57,30.00
03:23:16,29.64
03:26:35,29.26
03:29:55,29.02
03:33:14,29.01
03:36:34,29.19
03:39:53,29.55
03:43:13,30.04
03:46:32,30.55
03:49:51,31.07
03:53:11,31.55
03:56:30,32.01
03:59:50,32.44
04:03:09,32.83
04:06:29,33.00
04:09:49,32.96
04:13:08,32.75
04:16:28,32.40
04:19:47,31.99
04:23:07,31.54
04:26:26,31.10
04:29:46,30.66
04:33:05,30.24
04:36:25,29.86
04:39:44,29.54
04:43:03,29.49
04:46:23,29.59
04:49:42,29.90
04:53:02,30.34
04:56:21,30.82
04:59:41,31.30
05:03:00,31.76
05:06:19,32.21
05:09:39,32.61
05:12:58,33.00
05:16:18,33.25
05:19:37,33.29
05:22:56,33.11
05:26:16,32.77
05:29:35,32.36
05:32:55,31.91
05:36:14,31.45
05:39:34,31.01
05:42:53,30.57
05:46:12,30.15
05:49:32,29.76
05:52:53,29.46
05:56:13,29.41
05:59:33,29.55
06:02:52,29.89
06:06:11,30.32
06:09:31,30.84
06:12:50,31.32
06:16:10,31.81
06:19:29,32.25
06:22:49,32.66
06:26:08,32.90
06:29:27,32.91
06:32:47,32.69
06:36:06,32.36
06:39:26,31.98
06:42:45,31.55
06:46:05,31.13
06:49:24,30.69
06:52:43,30.29
06:56:03,29.90
06:59:22,29.52
07:02:42,29.19
07:06:01,28.82
07:09:21,28.59
07:12:40,28.59
07:15:59,28.75
07:19:19,29.13
07:22:38,29.64
07:25:58,30.21
07:29:18,30.76
07:32:38,31.30
07:35:59,31.70
07:39:18,31.88
07:42:37,31.82
07:45:57,31.61
07:49:16,31.31
07:52:36,30.95
07:55:55,30.59
07:59:14,30.21
08:02:34,29.88
08:05:53,29.50
08:09:13,29.19
08:12:32,28.88
08:15:52,28.56
08:19:11,28.26
08:22:30,28.00
08:25:50,27.84
08:29:09,27.94
08:32:29,28.20
08:35:48,28.65
08:39:07,29.25
08:42:27,29.88
08:45:46,30.49
08:49:06,31.00
08:52:25,31.26
08:55:45,31.31
08:59:04,31.07
09:02:23,30.90
09:05:43,30.76
09:09:02,30.54
09:12:22,30.25
09:15:41,29.98
09:19:00,29.68
09:22:20,29.38
09:25:39,29.06
09:28:59,28.75
09:32:18,28.49
09:35:37,28.23
09:38:57,27.96
09:42:16,27.74
09:45:36,27.52
09:48:55,27.30
09:52:15,27.10
09:55:34,26.90
09:58:54,26.73
10:02:13,26.55
10:05:32,26.38
10:08:52,26.20
10:12:11,26.05
10:15:31,25.90
10:18:50,25.76
10:22:10,25.63
10:25:29,25.50
10:28:48,25.48
10:32:08,25.74
10:35:27,26.18
10:38:47,26.76
10:42:06,27.49
10:45:26,28.26
10:48:45,29.02
10:52:05,29.71
10:55:24,30.30
10:58:43,30.63
11:02:03,30.73
11:05:22,30.61
11:08:42,30.40
11:12:01,30.13
11:15:21,29.81
11:18:40,29.50
11:21:59,29.19
11:25:19,28.90
11:28:38,28.63
11:31:58,28.35
11:35:17,28.07
11:38:37,27.82
11:41:56,27.60
11:45:16,27.38
11:48:35,27.16
11:51:55,26.96
11:55:14,26.76
11:58:33,26.57
12:01:53,26.39
12:05:12,26.24
12:08:32,26.07
12:11:51,25.93
12:15:10,25.77
12:18:30,25.80
12:21:49,26.07
12:25:09,26.51
12:28:28,27.14
12:31:52,27.90
12:35:14,28.66
12:38:33,29.36
12:41:53,29.80
12:45:12,29.99
12:48:32,29.98
12:51:51,29.81
12:55:10,29.60
12:58:30,29.32
13:01:50,29.06
13:05:09,28.77
13:08:28,28.50
13:11:48,28.24
13:15:07,27.99
13:18:27,27.75
13:21:46,27.52
13:25:06,27.31
13:28:25,27.10
13:31:44,26.90
13:35:04,26.71
13:38:23,26.52
13:41:43,26.35
13:45:02,26.18
13:48:21,26.01
13:51:41,25.88
13:55:00,25.74
13:58:20,25.60
14:01:39,25.48
14:04:58,25.39
14:08:19,25.61
14:11:40,26.00
14:15:00,26.56
14:18:22,27.30
14:21:42,28.04
14:25:01,28.50
14:28:22,28.69
14:31:42,28.61
14:35:02,28.56
14:38:21,28.60
14:41:40,28.52
14:45:00,28.39
14:48:19,28.21
14:51:39,28.05
14:54:58,27.85
14:58:18,27.65
15:01:37,27.41
15:04:57,27.18
15:08:16,26.96
15:11:35,26.73
15:14:55,26.48
15:18:14,26.38
15:21:34,26.36
15:24:53,26.38
15:28:13,26.35
15:31:32,26.25
15:34:52,26.16
15:38:11,26.05
15:41:30,25.93
15:44:50,25.80
15:48:09,25.69
15:51:29,25.70
15:54:48,25.75
15:58:08,25.74
16:01:27,25.66
16:04:47,25.59
16:08:06,25.49
16:11:25,25.39
16:14:45,25.27
16:18:04,25.16
16:21:24,25.10
16:24:43,24.98
16:28:03,24.89
16:31:22,24.88
16:34:41,24.90
16:38:01,24.98
16:41:20,25.00
16:44:40,24.96
16:47:59,24.91
16:51:19,24.84
16:54:38,24.76
16:57:57,24.68
17:01:17,24.60
17:04:36,24.51
17:07:56,24.45
17:11:15,24.36
17:14:35,24.29
17:17:54,24.21
17:21:13,24.14
17:24:33,24.07
17:27:52,24.00
17:31:12,23.94
17:34:31,23.88
17:37:51,23.84
17:41:10,23.77
17:44:30,23.71
17:47:49,23.68
17:51:08,23.63
17:54:28,23.57
17:57:47,23.55
18:01:07,23.50
18:04:26,23.45
18:07:46,23.40
18:11:05,23.38
18:14:24,23.31
18:17:44,23.27
18:21:04,23.25
18:24:23,23.21
18:27:43,23.19
18:31:02,23.14
18:34:22,23.13
18:37:41,23.10
18:41:01,23.06
18:44:20,23.06
18:47:40,23.02
18:50:59,23.00
18:54:19,22.99
18:57:38,22.95
19:00:58,22.94
19:04:17,22.90
19:07:37,22.96
19:10:56,23.10
19:14:15,23.25
19:17:35,23.35
19:20:54,23.38
19:24:14,23.38
19:27:33,23.38
19:30:53,23.38
19:34:12,23.34
19:37:31,23.31
19:40:51,23.26
19:44:10,23.25
19:47:30,23.19
19:50:49,23.15
19:54:09,23.13
19:57:28,23.06
20:00:48,23.05
20:04:07,23.01
20:07:26,23.00
20:10:46,23.13
20:14:05,23.55
20:17:25,24.13
20:20:44,24.90
20:24:04,25.80
20:27:23,26.61
20:30:42,27.15
20:34:02,27.45
20:37:21,27.50
20:40:41,27.46
20:44:00,27.32
20:47:19,27.16
20:50:39,26.98
20:53:58,26.77
20:57:18,26.57
21:00:37,26.38
21:03:57,26.19
21:07:16,26.01
21:10:35,25.85
21:13:55,25.69
21:17:14,25.54
21:20:34,25.38
21:23:53,25.24
21:27:13,25.11
21:30:32,24.98
21:33:51,24.86
21:37:11,24.74
21:40:30,24.63
21:43:50,24.51
21:47:09,24.41
21:50:29,24.31
21:53:48,24.21
21:57:08,24.13
22:00:27,24.02
22:03:46,23.96
22:07:06,23.89
22:10:25,23.80
22:13:45,23.75
22:17:04,23.88
22:20:23,24.24
22:23:43,24.81
22:27:02,25.52
22:30:22,26.36
22:33:41,27.21
22:37:01,27.99
22:40:21,28.60
22:43:40,28.89
22:47:00,28.90
22:50:19,28.80
22:53:39,28.81
22:56:58,28.74
23:00:17,28.57
23:03:37,28.38
23:06:56,28.15
23:10:16,27.89
23:13:35,27.64
23:16:55,27.40
23:20:14,27.16
23:23:33,26.94
23:26:53,26.71
23:30:12,26.50
23:33:32,26.29
23:36:51,26.09
23:40:11,25.93
23:43:30,25.76
23:46:49,25.88
23:50:09,26.18
23:53:28,26.68
23:56:48,27.34