00:00:36,26.06
00:03:55,26.29
00:07:15,26.66
00:10:34,27.05
00:13:54,27.46
00:17:13,27.86
00:20:32,28.26
00:23:52,28.63
00:27:11,28.81
00:30:30,28.71
00:33:50,28.52
00:37:09,28.30
00:40:29,28.10
00:43:48,27.89
00:47:08,27.65
00:50:27,27.45
00:53:46,27.24
00:57:06,27.04
01:00:19,26.85
01:03:38,26.65
01:06:58,26.49
01:10:17,26.55
01:13:36,26.84
01:16:56,27.20
01:20:16,27.59
01:23:36,27.95
01:26:55,28.34
01:30:15,28.71
01:33:34,29.06
01:36:54,29.30
01:40:13,29.25
01:43:32,29.05
01:46:52,28.82
01:50:11,28.57
01:53:31,28.35
01:56:50,28.09
02:00:10,27.85
02:03:29,27.59
02:06:49,27.38
02:10:08,27.15
02:13:28,26.94
02:16:47,26.82
02:20:07,27.01
02:23:26,27.32
02:26:45,27.69
02:30:05,28.06
02:33:24,28.40
02:36:44,28.76
02:40:03,29.13
02:43:23,29.44
02:46:42,29.75
02:50:01,30.02
02:53:21,30.18
02:56:40,30.15
03:00:00,30.00
03:03:19,29.60
03:06:39,29.19
03:09:58,28.81
03:13:18,28.50
03:16:37,28.20
03:19:56,27.93
03:23:16,27.68
03:26:35,27.45
03:29:55,27.31
03:33:14,27.50
03:36:34,27.81
03:39:53,28.13
03:43:12,28.44
03:46:32,28.76
03:49:51,29.13
03:53:11,29.44
03:56:30,29.75
03:59:50,30.01
04:03:09,30.25
04:06:28,30.27
04:09:49,30.05
04:13:08,29.79
04:16:28,29.50
04:19:47,29.20
04:23:07,28.91
04:26:26,28.63
04:29:46,28.34
04:33:05,28.07
04:36:25,27.82
04:39:44,27.65
04:43:03,27.79
04:46:23,28.06
04:49:42,28.36
04:53:02,28.65
04:56:21,28.99
04:59:41,29.31
05:03:00,29.57
05:06:19,29.88
05:09:39,30.15
05:12:58,30.41
05:16:18,30.54
05:19:37,30.36
05:22:56,30.06
05:26:16,29.80
05:29:35,29.50
05:32:55,29.19
05:36:14,28.89
05:39:34,28.60
05:42:53,28.31
05:46:12,28.06
05:49:32,27.80
05:52:53,27.61
05:56:13,27.76
05:59:33,28.06
06:02:52,28.34
06:06:11,28.66
06:09:31,29.00
06:12:50,29.31
06:16:10,29.63
06:19:29,29.91
06:22:48,30.18
06:26:08,30.26
06:29:27,30.05
06:32:47,29.80
06:36:06,29.51
06:39:26,29.24
06:42:45,28.94
06:46:05,28.68
06:49:24,28.39
06:52:43,28.13
06:56:03,27.89
06:59:22,27.64
07:02:42,27.41
07:06:01,27.21
07:09:20,27.06
07:12:40,27.24
07:15:59,27.54
07:19:19,27.89
07:22:38,28.23
07:25:58,28.57
07:29:17,28.94
07:32:38,29.27
07:35:58,29.54
07:39:18,29.45
07:42:37,29.25
07:45:57,29.02
07:49:16,28.79
07:52:36,28.55
07:55:55,28.31
07:59:14,28.09
08:02:34,27.85
08:05:53,27.63
08:09:13,27.41
08:12:32,27.20
08:15:52,27.02
08:19:11,26.86
08:22:30,26.68
08:25:50,26.57
08:29:09,26.81
08:32:29,27.19
08:35:48,27.56
08:39:07,27.95
08:42:27,28.35
08:45:46,28.74
08:49:06,29.13
08:52:25,29.40
08:55:45,29.50
08:59:04,29.49
09:02:23,29.23
09:05:43,28.88
09:09:02,28.56
09:12:22,28.27
09:15:41,28.02
09:19:00,27.81
09:22:20,27.60
09:25:39,27.39
09:28:59,27.23
09:32:18,27.04
09:35:37,26.89
09:38:57,26.70
09:42:16,26.55
09:45:36,26.41
09:48:55,26.27
09:52:15,26.16
09:55:34,26.01
09:58:54,25.90
10:02:13,25.76
10:05:32,25.65
10:08:52,25.55
10:12:11,25.43
10:15:31,25.35
10:18:50,25.24
10:22:10,25.15
10:25:29,25.05
10:28:48,25.05
10:32:08,25.43
10:35:27,25.89
10:38:47,26.36
10:42:06,26.82
10:45:26,27.30
10:48:45,27.76
10:52:04,28.19
10:55:24,28.54
10:58:43,28.60
11:02:03,28.45
11:05:22,28.31
11:08:42,28.14
11:12:01,27.94
11:15:21,27.76
11:18:40,27.57
11:21:59,27.39
11:25:19,27.21
11:28:38,27.02
11:31:58,26.89
11:35:17,26.70
11:38:37,26.55
11:41:56,26.39
11:45:16,26.26
11:48:35,26.13
11:51:54,25.98
11:55:14,25.86
11:58:33,25.71
12:01:53,25.59
12:05:12,25.48
12:08:32,25.38
12:11:51,25.29
12:15:10,25.19
12:18:30,25.26
12:21:49,25.64
12:25:09,26.11
12:28:28,26.55
12:31:52,27.04
12:35:14,27.51
12:38:33,27.93
12:41:53,28.07
12:45:12,28.02
12:48:32,27.90
12:51:51,27.75
12:55:10,27.60
12:58:30,27.43
13:01:50,27.26
13:05:09,27.10
13:08:28,26.94
13:11:48,26.76
13:15:07,26.61
13:18:27,26.48
13:21:46,26.32
13:25:06,26.18
13:28:25,26.04
13:31:44,25.91
13:35:04,25.79
13:38:23,25.68
13:41:43,25.54
13:45:02,25.43
13:48:21,25.34
13:51:41,25.23
13:55:00,25.14
13:58:20,25.05
14:01:39,24.96
14:04:58,24.93
14:08:19,25.19
14:11:39,25.66
14:15:00,26.14
14:18:22,26.64
14:21:42,27.11
14:25:01,27.50
14:28:22,27.76
14:31:42,27.89
14:35:02,27.77
14:38:21,27.50
14:41:40,27.23
14:45:00,27.00
14:48:19,26.79
14:51:39,26.61
14:54:58,26.49
14:58:18,26.36
15:01:37,26.26
15:04:57,26.18
15:08:16,26.09
15:11:35,26.02
15:14:55,25.98
15:18:14,26.09
15:21:34,26.04
15:24:53,25.86
15:28:13,25.71
15:31:32,25.60
15:34:52,25.49
15:38:11,25.40
15:41:30,25.32
15:44:50,25.26
15:48:09,25.38
15:51:29,25.45
15:54:48,25.38
15:58:08,25.30
16:01:27,25.21
16:04:46,25.14
16:08:06,25.06
16:11:25,25.00
16:14:45,24.91
16:18:04,24.84
16:21:24,24.79
16:24:43,24.70
16:28:03,24.66
16:31:22,24.82
16:34:41,24.89
16:38:01,24.82
16:41:20,24.77
16:44:40,24.73
16:47:59,24.68
16:51:19,24.63
16:54:38,24.56
16:57:57,24.50
17:01:17,24.45
17:04:36,24.39
17:07:56,24.32
17:11:15,24.27
17:14:34,24.23
17:17:54,24.15
17:21:13,24.10
17:24:33,24.05
17:27:52,24.00
17:31:12,23.95
17:34:31,23.91
17:37:51,23.85
17:41:10,23.81
17:44:30,23.79
17:47:49,23.75
17:51:08,23.71
17:54:28,23.69
17:57:47,23.65
18:01:07,23.63
18:04:26,23.57
18:07:46,23.56
18:11:05,23.50
18:14:24,23.49
18:17:44,23.44
18:21:04,23.43
18:24:23,23.38
18:27:43,23.38
18:31:02,23.35
18:34:22,23.31
18:37:41,23.31
18:41:01,23.29
18:44:20,23.26
18:47:40,23.25
18:50:59,23.21
18:54:19,23.19
18:57:38,23.19
19:00:58,23.16
19:04:17,23.15
19:07:37,23.36
19:10:56,23.52
19:14:15,23.51
19:17:35,23.50
19:20:54,23.50
19:24:14,23.48
19:27:33,23.45
19:30:53,23.44
19:34:12,23.43
19:37:31,23.38
19:40:51,23.38
19:44:10,23.34
19:47:30,23.31
19:50:49,23.31
19:54:09,23.25
19:57:28,23.25
20:00:47,23.19
20:04:07,23.19
20:07:26,23.18
20:10:46,23.32
20:14:05,23.84
20:17:25,24.40
20:20:44,24.96
20:24:03,25.54
20:27:23,26.02
20:30:42,26.19
20:34:02,26.19
20:37:21,26.14
20:40:41,26.04
20:44:00,25.94
20:47:19,25.82
20:50:39,25.69
20:53:58,25.56
20:57:18,25.46
21:00:37,25.32
21:03:57,25.21
21:07:16,25.10
21:10:35,25.01
21:13:55,24.90
21:17:14,24.81
21:20:34,24.73
21:23:53,24.64
21:27:13,24.55
21:30:32,24.48
21:33:51,24.40
21:37:11,24.32
21:40:30,24.24
21:43:50,24.15
21:47:09,24.09
21:50:29,24.01
21:53:48,23.94
21:57:07,23.89
22:00:27,23.82
22:03:46,23.79
22:07:06,23.71
22:10:25,23.68
22:13:44,23.63
22:17:04,23.82
22:20:23,24.29
22:23:43,24.84
22:27:02,25.35
22:30:22,25.86
22:33:41,26.38
22:37:01,26.86
22:40:21,27.32
22:43:40,27.64
22:47:00,27.79
22:50:19,27.79
22:53:39,27.50
22:56:58,27.24
23:00:17,27.01
23:03:37,26.79
23:06:56,26.60
23:10:16,26.43
23:13:35,26.25
23:16:55,26.07
23:20:14,25.93
23:23:33,25.80
23:26:53,25.64
23:30:12,25.50
23:33:32,25.36
23:36:51,25.24
23:40:11,25.13
23:43:30,25.02
23:46:49,25.26
23:50:09,25.69
23:53:28,26.14
23:56:48,26.59