00:00:36,8.14
00:03:55,7.95
00:07:15,7.85
00:10:34,7.75
00:13:54,7.65
00:17:13,7.66
00:20:32,7.64
00:23:52,7.55
00:27:11,7.50
00:30:30,7.55
00:33:50,7.41
00:37:09,7.24
00:40:29,7.01
00:43:48,6.94
00:47:08,6.92
00:50:27,7.06
00:53:46,7.04
00:57:06,6.81
01:00:19,6.75
01:03:38,6.86
01:06:58,6.69
01:10:17,6.58
01:13:36,6.51
01:16:57,6.55
01:20:16,6.65
01:23:36,6.59
01:26:55,6.54
01:30:15,6.46
01:33:34,6.38
01:36:54,6.38
01:40:13,6.25
01:43:32,6.21
01:46:52,6.25
01:50:11,6.13
01:53:31,6.06
01:56:50,6.06
02:00:10,6.09
02:03:29,6.05
02:06:49,6.04
02:10:08,6.01
02:13:28,5.91
02:16:47,5.84
02:20:07,5.84
02:23:26,5.75
02:26:45,5.64
02:30:05,5.64
02:33:24,5.61
02:36:44,5.50
02:40:03,5.53
02:43:23,5.65
02:46:42,5.50
02:50:01,5.44
02:53:21,5.51
02:56:40,5.40
03:00:00,5.31
03:03:19,5.30
03:06:39,5.19
03:09:58,5.34
03:13:18,5.35
03:16:37,5.28
03:19:57,5.14
03:23:16,5.09
03:26:35,5.08
03:29:55,5.06
03:33:14,5.14
03:36:34,5.13
03:39:53,5.08
03:43:13,5.01
03:46:32,4.96
03:49:51,4.90
03:53:11,4.86
03:56:30,4.89
03:59:50,4.94
04:03:09,4.94
04:06:29,4.81
04:09:49,4.88
04:13:08,4.83
04:16:28,4.86
04:19:47,4.80
04:23:07,4.80
04:26:26,4.67
04:29:46,4.74
04:33:05,4.85
04:36:25,4.96
04:39:44,5.06
04:43:03,5.17
04:46:23,5.21
04:49:42,5.11
04:53:02,5.06
04:56:21,5.19
04:59:41,5.13
05:03:00,5.11
05:06:19,5.11
05:09:39,5.11
05:12:58,5.19
05:16:18,5.16
05:19:37,5.25
05:22:56,5.45
05:26:16,5.59
05:29:35,5.60
05:32:55,5.61
05:36:14,5.55
05:39:34,5.64
05:42:53,5.74
05:46:12,5.80
05:49:32,6.01
05:52:53,6.15
05:56:13,6.28
05:59:33,6.29
06:02:52,6.47
06:06:11,6.69
06:09:31,6.76
06:12:50,6.92
06:16:10,7.00
06:19:29,7.04
06:22:49,7.17
06:26:08,7.41
06:29:27,7.70
06:32:47,7.91
06:36:06,8.03
06:39:26,8.19
06:42:45,8.30
06:46:05,8.72
06:49:24,8.99
06:52:43,9.26
06:56:03,9.45
06:59:22,9.78
07:02:42,9.96
07:06:01,10.01
07:09:21,10.38
07:12:40,10.59
07:15:59,10.75
07:19:19,10.89
07:22:38,11.06
07:25:58,11.30
07:29:18,11.63
07:32:38,11.75
07:35:59,12.45
07:39:18,14.55
07:42:37,16.25
07:45:57,16.99
07:49:16,18.51
07:52:36,19.20
07:55:55,19.34
07:59:14,19.27
08:02:34,20.59
08:05:53,21.52
08:09:13,20.29
08:12:32,17.88
08:15:52,20.90
08:19:11,21.91
08:22:30,22.80
08:25:50,19.85
08:29:09,20.46
08:32:29,21.70
08:35:48,20.68
08:39:07,18.86
08:42:27,17.89
08:45:46,17.29
08:49:06,19.84
08:52:25,19.18
08:55:45,17.91
08:59:04,17.56
09:02:23,18.15
09:05:43,17.48
09:09:02,16.65
09:12:22,16.55
09:15:41,17.76
09:19:00,17.48
09:22:20,16.75
09:25:39,16.63
09:28:59,16.39
09:32:18,16.19
09:35:37,16.50
09:38:57,17.43
09:42:16,17.14
09:45:36,17.31
09:48:55,16.74
09:52:15,16.76
09:55:34,16.39
09:58:54,16.45
10:02:13,16.99
10:05:32,16.39
10:08:52,15.97
10:12:11,15.96
10:15:31,16.50
10:18:50,18.02
10:22:10,16.85
10:25:29,15.55
10:28:48,15.16
10:32:08,14.97
10:35:27,14.75
10:38:47,14.71
10:42:06,14.78
10:45:26,14.70
10:48:45,14.79
10:52:05,14.90
10:55:24,14.71
10:58:43,14.69
11:02:03,14.75
11:05:22,15.14
11:08:42,15.75
11:12:01,15.61
11:15:21,15.56
11:18:40,15.74
11:21:59,15.75
11:25:19,15.80
11:28:38,15.71
11:31:58,15.75
11:35:17,16.24
11:38:37,16.35
11:41:56,16.45
11:45:16,16.35
11:48:35,15.90
11:51:55,15.57
11:55:14,15.61
11:58:33,15.29
12:01:53,15.15
12:05:12,15.09
12:08:32,15.07
12:11:51,15.14
12:15:10,15.34
12:18:30,15.39
12:21:49,15.11
12:25:09,15.09
12:28:28,15.11
12:31:52,15.10
12:35:14,15.45
12:38:33,15.66
12:41:53,15.72
12:45:12,16.21
12:48:32,16.13
12:51:51,15.88
12:55:10,15.65
12:58:30,15.68
13:01:50,15.44
13:05:09,15.54
13:08:28,15.61
13:11:48,15.41
13:15:07,15.40
13:18:27,15.46
13:21:46,15.53
13:25:06,15.44
13:28:25,15.31
13:31:44,15.39
13:35:04,15.60
13:38:23,15.88
13:41:43,15.88
13:45:02,15.71
13:48:21,15.95
13:51:41,15.80
13:55:00,16.06
13:58:20,16.09
14:01:39,16.05
14:04:58,16.25
14:08:19,16.09
14:11:39,16.06
14:15:00,16.01
14:18:22,15.97
14:21:42,15.99
14:25:01,16.20
14:28:22,15.97
14:31:42,16.21
14:35:02,15.95
14:38:21,15.71
14:41:40,15.60
14:45:00,15.38
14:48:19,15.41
14:51:39,15.34
14:54:58,15.28
14:58:18,15.35
15:01:37,15.39
15:04:57,15.45
15:08:16,15.54
15:11:35,15.43
15:14:55,15.53
15:18:14,15.50
15:21:34,15.57
15:24:53,15.57
15:28:13,15.61
15:31:32,15.80
15:34:52,15.94
15:38:11,15.93
15:41:30,16.04
15:44:50,15.88
15:48:09,15.93
15:51:29,15.94
15:54:48,16.04
15:58:08,16.15
16:01:27,16.15
16:04:47,16.07
16:08:06,16.16
16:11:25,16.19
16:14:45,16.24
16:18:04,16.13
16:21:24,16.20
16:24:43,16.40
16:28:03,16.40
16:31:22,16.21
16:34:41,16.26
16:38:01,16.31
16:41:20,16.32
16:44:40,16.21
16:47:59,16.01
16:51:19,16.25
16:54:38,16.09
16:57:57,16.10
17:01:17,16.00
17:04:36,15.97
17:07:56,15.89
17:11:15,15.61
17:14:35,15.46
17:17:54,15.53
17:21:13,15.50
17:24:33,15.46
17:27:52,15.59
17:31:12,15.78
17:34:31,15.79
17:37:51,15.84
17:41:10,15.71
17:44:30,15.76
17:47:49,15.80
17:51:08,15.82
17:54:28,15.80
17:57:47,15.70
18:01:07,15.56
18:04:26,15.44
18:07:46,15.35
18:11:05,15.31
18:14:24,15.20
18:17:44,15.18
18:21:04,15.09
18:24:23,14.99
18:27:43,14.85
18:31:02,14.76
18:34:22,14.86
18:37:41,14.90
18:41:01,14.71
18:44:20,14.70
18:47:40,14.78
18:50:59,14.93
18:54:19,14.99
18:57:38,15.03
19:00:58,15.07
19:04:17,15.11
19:07:37,15.04
19:10:56,15.10
19:14:15,15.06
19:17:35,15.01
19:20:54,14.84
19:24:14,14.74
19:27:33,14.56
19:30:53,14.59
19:34:12,14.68
19:37:31,14.64
19:40:51,14.54
19:44:10,14.56
19:47:30,14.45
19:50:49,14.50
19:54:09,14.43
19:57:28,14.36
20:00:47,14.31
20:04:07,14.19
20:07:26,14.10
20:10:46,13.84
20:14:05,13.65
20:17:25,13.72
20:20:44,13.65
20:24:04,13.30
20:27:23,13.14
20:30:42,13.13
20:34:02,13.16
20:37:21,13.15
20:40:41,12.96
20:44:00,12.79
20:47:19,12.56
20:50:39,12.30
20:53:58,12.15
20:57:18,12.00
21:00:37,11.94
21:03:57,11.74
21:07:16,11.55
21:10:35,11.44
21:13:55,11.44
21:17:14,11.40
21:20:34,11.45
21:23:53,11.40
21:27:13,11.31
21:30:32,11.06
21:33:51,11.04
21:37:11,11.04
21:40:30,11.00
21:43:50,11.01
21:47:09,10.82
21:50:29,10.81
21:53:48,10.68
21:57:07,10.36
22:00:27,10.13
22:03:46,10.11
22:07:06,10.21
22:10:25,10.09
22:13:44,9.97
22:17:04,9.90
22:20:23,9.84
22:23:43,9.70
22:27:02,9.69
22:30:22,9.75
22:33:41,9.70
22:37:01,9.63
22:40:21,9.53
22:43:40,9.49
22:47:00,9.47
22:50:19,9.43
22:53:39,9.36
22:56:58,9.38
23:00:17,9.38
23:03:37,9.35
23:06:56,9.31
23:10:16,9.19
23:13:35,9.20
23:16:55,9.25
23:20:14,9.26
23:23:33,9.34
23:26:53,9.26
23:30:12,9.22
23:33:32,9.29
23:36:51,9.20
23:40:11,9.22
23:43:30,9.20
23:46:49,9.20
23:50:09,9.21
23:53:28,9.14
23:56:48,9.24