00:00:36,7.24 00:03:55,4.83 00:07:15,3.77 00:10:34,3.39 00:13:54,3.09 00:17:13,2.71 00:20:32,2.49 00:23:52,2.35 00:27:11,2.58 00:30:31,3.40 00:33:50,4.54 00:37:09,5.60 00:40:29,6.42 00:43:48,7.01 00:47:08,7.38 00:50:27,7.63 00:53:46,7.80 00:57:06,7.97 01:00:19,8.07 01:03:38,8.14 01:06:58,7.92 01:10:17,5.60 01:13:37,4.01 01:16:57,3.39 01:20:16,3.11 01:23:36,2.77 01:26:55,2.46 01:30:15,2.29 01:33:34,2.19 01:36:54,2.21 01:40:13,2.81 01:43:32,3.85 01:46:52,5.01 01:50:11,5.97 01:53:31,6.69 01:56:50,7.16 02:00:10,7.46 02:03:29,7.65 02:06:49,7.81 02:10:08,7.88 02:13:28,7.92 02:16:47,6.59 02:20:07,4.38 02:23:26,3.45 02:26:45,3.09 02:30:05,2.81 02:33:24,2.50 02:36:44,2.26 02:40:03,2.15 02:43:23,2.04 02:46:42,1.95 02:50:01,1.95 02:53:21,2.10 02:56:40,2.26 03:00:00,2.52 03:03:19,3.19 03:06:39,4.28 03:09:58,5.35 03:13:18,6.20 03:16:37,6.85 03:19:57,7.34 03:23:16,7.67 03:26:35,7.90 03:29:55,6.46 03:33:14,4.17 03:36:34,3.19 03:39:53,2.83 03:43:13,2.56 03:46:32,2.25 03:49:51,2.05 03:53:11,1.95 03:56:30,1.84 03:59:50,1.75 04:03:09,1.70 04:06:29,1.98 04:09:49,2.80 04:13:08,3.96 04:16:28,5.09 04:19:47,5.96 04:23:07,6.60 04:26:26,7.05 04:29:46,7.35 04:33:05,7.54 04:36:25,7.67 04:39:44,6.41 04:43:03,4.15 04:46:23,3.15 04:49:42,2.77 04:53:02,2.50 04:56:21,2.20 04:59:41,1.99 05:03:00,1.86 05:06:19,1.80 05:09:39,1.71 05:12:58,1.64 05:16:18,1.73 05:19:37,2.39 05:22:56,3.50 05:26:16,4.69 05:29:35,5.67 05:32:55,6.40 05:36:14,6.92 05:39:34,7.26 05:42:53,7.47 05:46:12,7.63 05:49:32,7.72 05:52:53,6.35 05:56:13,4.09 05:59:33,3.10 06:02:52,2.74 06:06:11,2.50 06:09:31,2.19 06:12:50,1.99 06:16:10,1.86 06:19:29,1.77 06:22:49,1.68 06:26:08,1.89 06:29:27,2.66 06:32:47,3.85 06:36:06,4.99 06:39:26,5.94 06:42:45,6.61 06:46:05,7.00 06:49:24,7.22 06:52:43,7.45 06:56:03,7.63 06:59:22,7.72 07:02:42,7.83 07:06:01,7.91 07:09:21,6.95 07:12:40,4.51 07:15:59,3.38 07:19:19,2.95 07:22:38,2.69 07:25:58,2.31 07:29:18,2.10 07:32:38,1.98 07:35:59,2.01 07:39:18,2.59 07:42:37,3.65 07:45:57,4.79 07:49:16,5.78 07:52:36,6.50 07:55:55,7.01 07:59:14,7.36 08:02:34,7.56 08:05:53,7.74 08:09:13,7.89 08:12:32,8.00 08:15:52,8.10 08:19:11,8.19 08:22:30,8.30 08:25:50,6.85 08:29:09,4.42 08:32:29,3.39 08:35:48,3.02 08:39:07,2.73 08:42:27,2.38 08:45:46,2.14 08:49:06,2.08 08:52:25,2.20 08:55:45,2.31 08:59:04,2.50 09:02:23,3.04 09:05:43,4.01 09:09:02,5.06 09:12:22,5.95 09:15:41,6.63 09:19:00,7.14 09:22:20,7.50 09:25:39,7.76 09:28:59,8.01 09:32:18,8.22 09:35:38,8.39 09:38:57,8.51 09:42:16,8.64 09:45:36,8.78 09:48:55,8.93 09:52:15,9.06 09:55:34,9.24 09:58:54,9.41 10:02:13,9.59 10:05:33,9.78 10:08:52,9.95 10:12:11,10.15 10:15:31,10.34 10:18:50,10.51 10:22:10,10.71 10:25:29,10.89 10:28:48,8.76 10:32:08,5.34 10:35:27,3.89 10:38:47,3.35 10:42:06,3.01 10:45:26,2.59 10:48:45,2.34 10:52:05,2.17 10:55:24,2.16 10:58:43,2.66 11:02:03,3.75 11:05:22,4.95 11:08:42,5.92 11:12:01,6.63 11:15:21,7.13 11:18:40,7.42 11:21:59,7.56 11:25:19,7.70 11:28:38,7.84 11:31:58,7.92 11:35:17,8.01 11:38:37,8.09 11:41:56,8.19 11:45:16,8.30 11:48:35,8.45 11:51:55,8.61 11:55:14,8.79 11:58:33,8.97 12:01:53,9.16 12:05:12,9.35 12:08:32,9.56 12:11:51,9.75 12:15:10,9.86 12:18:30,7.33 12:21:49,4.71 12:25:09,3.67 12:28:28,3.29 12:31:52,2.95 12:35:14,2.56 12:38:33,2.36 12:41:53,2.73 12:45:12,3.71 12:48:32,4.86 12:51:51,5.84 12:55:10,6.55 12:58:30,7.04 13:01:50,7.34 13:05:09,7.53 13:08:29,7.72 13:11:48,7.95 13:15:07,8.06 13:18:27,8.13 13:21:46,8.16 13:25:06,8.22 13:28:25,8.34 13:31:44,8.46 13:35:04,8.61 13:38:23,8.76 13:41:43,8.93 13:45:02,9.10 13:48:21,9.29 13:51:41,9.47 13:55:00,9.66 13:58:20,9.86 14:01:39,10.07 14:04:58,9.10 14:08:19,5.76 14:11:40,4.15 14:15:00,3.55 14:18:22,3.23 14:21:42,2.86 14:25:01,2.88 14:28:22,2.96 14:31:42,3.08 14:35:02,3.46 14:38:21,4.33 14:41:40,5.36 14:45:00,6.24 14:48:19,5.42 14:51:39,4.11 14:54:58,3.56 14:58:18,3.36 15:01:37,3.26 15:04:57,3.10 15:08:16,3.01 15:11:36,3.00 15:14:55,2.95 15:18:14,3.09 15:21:34,3.64 15:24:53,4.61 15:28:13,5.63 15:31:32,6.09 15:34:52,4.71 15:38:11,3.73 15:41:30,3.39 15:44:50,3.31 15:48:09,3.35 15:51:29,3.79 15:54:48,4.65 15:58:08,5.65 16:01:27,6.49 16:04:47,7.09 16:08:06,7.50 16:11:25,7.81 16:14:45,8.05 16:18:04,7.51 16:21:24,5.33 16:24:43,4.21 16:28:03,3.86 16:31:22,3.94 16:34:41,4.53 16:38:01,5.47 16:41:20,6.44 16:44:40,7.19 16:47:59,7.66 16:51:19,7.96 16:54:38,8.19 16:57:57,8.36 17:01:17,8.55 17:04:36,8.69 17:07:56,8.82 17:11:15,9.00 17:14:35,9.19 17:17:54,9.41 17:21:13,9.63 17:24:33,9.84 17:27:52,10.03 17:31:12,10.21 17:34:31,10.39 17:37:51,10.56 17:41:10,10.74 17:44:30,10.89 17:47:49,11.06 17:51:08,11.24 17:54:28,11.39 17:57:47,11.55 18:01:07,11.70 18:04:26,11.82 18:07:46,11.99 18:11:05,12.13 18:14:24,12.26 18:17:44,12.40 18:21:04,12.53 18:24:23,12.66 18:27:43,12.80 18:31:02,12.93 18:34:22,13.05 18:37:41,13.18 18:41:01,13.30 18:44:20,13.41 18:47:40,13.54 18:50:59,13.66 18:54:19,13.70 18:57:38,10.21 19:00:58,6.64 19:04:17,5.22 19:07:37,4.86 19:10:56,5.35 19:14:15,6.24 19:17:35,7.05 19:20:54,7.61 19:24:14,8.00 19:27:33,8.22 19:30:53,8.41 19:34:12,8.54 19:37:31,8.63 19:40:51,8.74 19:44:10,8.88 19:47:30,9.01 19:50:49,9.18 19:54:09,9.35 19:57:28,9.53 20:00:48,9.72 20:04:07,9.90 20:07:26,9.95 20:10:46,7.16 20:14:05,4.78 20:17:25,3.85 20:20:44,3.49 20:24:04,3.11 20:27:23,2.83 20:30:42,3.33 20:34:02,4.33 20:37:21,5.38 20:40:41,6.22 20:44:00,6.80 20:47:20,7.20 20:50:39,7.50 20:53:58,7.70 20:57:18,7.84 21:00:37,7.91 21:03:57,7.99 21:07:16,8.07 21:10:35,8.18 21:13:55,8.30 21:17:14,8.46 21:20:34,8.66 21:23:53,8.89 21:27:13,9.14 21:30:32,9.40 21:33:52,9.66 21:37:11,9.91 21:40:30,10.15 21:43:50,10.36 21:47:09,10.57 21:50:29,10.78 21:53:48,10.95 21:57:08,11.14 22:00:27,11.32 22:03:46,11.47 22:07:06,11.63 22:10:25,11.76 22:13:45,11.54 22:17:04,7.74 22:20:23,5.08 22:23:43,4.03 22:27:02,3.61 22:30:22,3.16 22:33:41,2.76 22:37:01,2.56 22:40:21,2.61 22:43:40,2.75 22:47:00,2.86 22:50:19,3.20 22:53:39,3.99 22:56:58,5.08 23:00:17,6.05 23:03:37,6.81 23:06:56,7.31 23:10:16,7.69 23:13:35,7.91 23:16:55,8.13 23:20:14,8.30 23:23:33,8.41 23:26:53,8.50 23:30:12,8.59 23:33:32,8.69 23:36:51,8.81 23:40:11,8.95 23:43:30,8.43 23:46:50,5.65 23:50:09,4.11 23:53:28,3.52 23:56:48,3.25