00:01:10,29.81
00:04:29,29.50
00:07:49,29.18
00:11:08,28.81
00:14:28,28.50
00:17:47,28.24
00:21:06,27.94
00:24:26,27.64
00:27:45,27.39
00:31:05,27.14
00:34:24,26.90
00:37:43,26.68
00:41:03,26.46
00:44:22,26.27
00:47:42,26.31
00:51:01,26.57
00:54:20,27.02
00:57:40,27.63
01:00:59,28.32
01:04:19,29.00
01:07:38,29.66
01:10:57,30.19
01:14:17,30.48
01:17:36,30.50
01:20:56,30.36
01:24:15,30.13
01:27:35,29.81
01:30:54,29.50
01:34:13,29.15
01:37:33,28.82
01:40:52,28.50
01:44:12,28.19
01:47:31,27.93
01:50:51,27.63
01:54:10,27.36
01:57:29,27.25
02:00:49,27.38
02:04:10,27.66
02:07:29,28.14
02:10:49,28.75
02:14:08,29.38
02:17:28,30.00
02:20:47,30.56
02:24:06,30.96
02:27:26,31.11
02:30:45,31.02
02:34:05,30.81
02:37:24,30.50
02:40:43,30.19
02:44:03,29.81
02:47:22,29.45
02:50:42,29.10
02:54:01,28.75
02:57:21,28.44
03:00:40,28.13
03:03:59,27.81
03:07:19,27.54
03:10:38,27.26
03:13:58,27.09
03:17:17,27.19
03:20:36,27.46
03:23:56,27.94
03:27:15,28.50
03:30:35,29.19
03:33:54,29.81
03:37:13,30.38
03:40:33,30.86
03:43:55,31.09
03:47:14,31.09
03:50:33,30.81
03:53:53,30.56
03:57:12,30.40
04:00:32,30.13
04:03:51,29.81
04:07:11,29.50
04:10:31,29.19
04:13:50,28.85
04:17:10,28.52
04:20:30,28.23
04:23:49,28.19
04:27:09,28.30
04:30:29,28.60
04:33:48,29.09
04:37:08,29.66
04:40:27,30.21
04:43:47,30.75
04:47:06,31.26
04:50:26,31.61
04:53:45,31.74
04:57:05,31.65
05:00:24,31.40
05:03:44,31.07
05:07:03,30.70
05:10:22,30.30
05:13:42,29.91
05:17:01,29.52
05:20:21,29.18
05:23:40,28.81
05:27:00,28.48
05:30:19,28.13
05:33:39,27.90
05:36:58,27.94
05:40:18,28.13
05:43:37,28.51
05:46:57,29.05
05:50:16,29.64
05:53:35,30.20
05:56:55,30.75
06:00:14,31.26
06:03:34,31.63
06:06:53,31.75
06:10:12,31.66
06:13:32,31.41
06:16:51,31.09
06:20:11,30.70
06:23:30,30.30
06:26:50,29.91
06:30:09,29.52
06:33:28,29.16
06:36:48,28.81
06:40:07,28.45
06:43:27,28.13
06:46:46,27.91
06:50:06,27.95
06:53:25,28.14
06:56:45,28.55
07:00:04,29.09
07:03:24,29.68
07:06:43,30.24
07:10:03,30.79
07:13:22,31.18
07:16:41,31.35
07:20:01,31.30
07:23:20,31.09
07:26:40,30.79
07:29:59,30.41
07:33:18,30.05
07:36:38,29.68
07:39:58,29.31
07:43:17,28.95
07:46:36,28.63
07:49:56,28.31
07:53:15,28.00
07:56:35,27.69
07:59:54,27.43
08:03:16,27.16
08:06:35,27.06
08:09:55,27.21
08:13:14,27.52
08:16:34,28.01
08:19:53,28.64
08:23:13,29.31
08:26:32,29.91
08:29:51,30.50
08:33:11,30.96
08:36:30,31.16
08:39:50,31.16
08:43:09,30.98
08:46:29,30.69
08:49:48,30.38
08:53:07,30.00
08:56:27,29.64
08:59:46,29.31
09:03:06,28.95
09:06:25,28.63
09:09:45,28.31
09:13:04,28.06
09:16:23,27.76
09:19:43,27.51
09:23:02,27.27
09:26:22,27.24
09:29:41,27.44
09:33:00,27.82
09:36:20,28.38
09:39:40,29.00
09:42:59,29.64
09:46:18,30.24
09:49:38,30.61
09:52:58,30.75
09:56:18,30.56
09:59:37,30.36
10:02:57,30.26
10:06:16,30.07
10:09:36,29.81
10:12:55,29.56
10:16:14,29.26
10:19:34,28.96
10:22:53,28.69
10:26:13,28.40
10:29:32,28.14
10:32:52,27.89
10:36:11,27.65
10:39:30,27.41
10:42:50,27.20
10:46:09,26.99
10:49:29,26.79
10:52:48,26.60
10:56:08,26.43
10:59:27,26.24
11:02:47,26.07
11:06:06,25.93
11:09:26,25.81
11:12:45,25.90
11:16:04,26.24
11:19:24,26.73
11:22:43,27.40
11:26:03,28.14
11:29:22,28.75
11:32:42,29.11
11:36:01,29.24
11:39:21,29.16
11:42:40,29.00
11:45:59,28.79
11:49:19,28.55
11:52:38,28.29
11:55:58,28.05
11:59:17,27.80
12:02:36,27.56
12:05:56,27.32
12:09:15,27.10
12:12:35,26.90
12:15:54,26.70
12:19:14,26.51
12:22:33,26.32
12:25:52,26.16
12:29:12,26.00
12:32:31,25.84
12:35:51,25.69
12:39:10,25.55
12:42:29,25.43
12:45:49,25.30
12:49:09,25.23
12:52:28,25.41
12:55:48,25.80
12:59:07,26.38
13:02:26,27.11
13:05:46,27.89
13:09:05,28.61
13:12:25,29.06
13:15:44,29.29
13:19:04,29.27
13:22:23,29.14
13:25:43,28.95
13:29:02,28.71
13:32:22,28.46
13:35:41,28.21
13:39:00,27.96
13:42:20,27.71
13:45:39,27.48
13:48:59,27.27
13:52:18,27.04
13:55:38,26.85
13:58:57,26.65
14:02:17,26.48
14:05:36,26.30
14:08:55,26.14
14:12:15,25.99
14:15:34,25.84
14:18:54,25.70
14:22:13,25.56
14:25:33,25.44
14:28:52,25.31
14:32:11,25.19
14:35:31,25.09
14:38:50,24.98
14:42:10,24.86
14:45:29,24.77
14:48:48,24.68
14:52:08,24.59
14:55:27,24.50
14:58:47,24.41
15:02:06,24.34
15:05:26,24.26
15:08:45,24.21
15:12:04,24.13
15:15:24,24.07
15:18:43,24.00
15:22:03,23.94
15:25:22,23.88
15:28:42,23.81
15:32:01,23.76
15:35:20,23.82
15:38:40,24.20
15:41:59,24.74
15:45:19,25.43
15:48:38,26.27
15:51:58,27.14
15:55:17,27.73
15:58:36,28.00
16:01:56,28.02
16:05:15,28.00
16:08:35,28.09
16:11:54,28.07
16:15:14,27.96
16:18:33,27.81
16:21:52,27.61
16:25:12,27.41
16:28:31,27.21
16:31:51,27.00
16:35:10,26.80
16:38:29,26.61
16:41:49,26.44
16:45:08,26.26
16:48:28,26.11
16:51:47,25.95
16:55:06,25.80
16:58:26,25.66
17:01:45,25.51
17:05:05,25.38
17:08:24,25.26
17:11:44,25.15
17:15:03,25.02
17:18:22,24.91
17:21:42,24.81
17:25:01,24.71
17:28:21,24.63
17:31:40,24.52
17:35:00,24.45
17:38:19,24.39
17:41:38,24.31
17:44:58,24.24
17:48:17,24.16
17:51:37,24.10
17:54:56,24.04
17:58:15,23.98
18:01:35,23.91
18:04:54,23.85
18:08:14,23.80
18:11:33,23.75
18:14:53,23.69
18:18:12,23.64
18:21:33,23.57
18:24:53,23.52
18:28:13,23.50
18:31:32,23.44
18:34:52,23.43
18:38:11,23.38
18:41:30,23.32
18:44:50,23.31
18:48:09,23.25
18:51:29,23.24
18:54:48,23.19
18:58:08,23.15
19:01:27,23.13
19:04:47,23.09
19:08:06,23.06
19:11:26,23.01
19:14:45,23.00
19:18:04,23.07
19:21:24,23.44
19:24:43,24.00
19:28:03,24.71
19:31:22,25.63
19:34:42,26.50
19:38:01,27.21
19:41:20,27.63
19:44:40,27.80
19:47:59,27.79
19:51:19,27.69
19:54:38,27.51
19:57:58,27.31
20:01:17,27.13
20:04:37,26.91
20:07:56,26.71
20:11:15,26.51
20:14:35,26.32
20:17:54,26.15
20:21:14,25.99
20:24:33,25.82
20:27:53,25.68
20:31:12,25.52
20:34:31,25.39
20:37:51,25.26
20:41:10,25.14
20:44:30,25.01
20:47:49,24.90
20:51:09,24.79
20:54:28,24.70
20:57:47,24.60
21:01:07,24.51
21:04:26,24.41
21:07:46,24.34
21:11:05,24.26
21:14:24,24.32
21:17:44,24.64
21:21:03,25.14
21:24:23,25.81
21:27:42,26.63
21:31:02,27.46
21:34:21,28.26
21:37:40,28.91
21:41:00,29.27
21:44:19,29.38
21:47:39,29.21
21:50:58,29.13
21:54:18,29.09
21:57:37,28.93
22:00:56,28.75
22:04:16,28.51
22:07:35,28.25
22:10:55,28.00
22:14:14,27.75
22:17:34,27.50
22:20:53,27.26
22:24:13,27.02
22:27:32,26.81
22:30:51,26.60
22:34:11,26.40
22:37:30,26.21
22:40:50,26.02
22:44:09,25.95
22:47:29,26.18
22:50:48,26.55
22:54:07,27.11
22:57:27,27.81
23:00:46,28.54
23:04:06,29.24
23:07:25,29.93
23:10:45,30.48
23:14:04,30.75
23:17:24,30.80
23:20:43,30.68
23:24:02,30.44
23:27:22,30.13
23:30:41,29.81
23:34:01,29.45
23:37:20,29.13
23:40:39,28.81
23:43:59,28.49
23:47:18,28.19
23:50:38,27.89
23:53:57,27.63
23:57:17,27.38